Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.25 | 13.34 | 13.09 | 13.27 | 0.15% | 9644 |
| May 07, 2026 | 13.56 | 13.56 | 12.92 | 13.37 | -1.40% | 1236927 |
| May 06, 2026 | 13.72 | 13.93 | 13.15 | 13.82 | 0.73% | 1291700 |
| May 05, 2026 | 14.98 | 15.10 | 14.22 | 14.24 | -4.94% | 1125300 |
| May 04, 2026 | 13.95 | 15.25 | 13.95 | 15.18 | 8.82% | 2549000 |
| May 01, 2026 | 14.05 | 14.32 | 13.56 | 13.90 | -1.07% | 1068200 |
| Apr 30, 2026 | 14.20 | 14.33 | 13.84 | 14.09 | -0.77% | 1653800 |
| Apr 29, 2026 | 13.90 | 14.55 | 13.88 | 14.42 | 3.74% | 2111600 |
| Apr 28, 2026 | 13.12 | 13.84 | 13.03 | 13.70 | 4.42% | 861100 |
| Apr 27, 2026 | 12.90 | 13.19 | 12.71 | 13.05 | 1.16% | 739000 |
| Apr 24, 2026 | 13.25 | 13.48 | 12.50 | 12.78 | -3.55% | 1368000 |
| Apr 23, 2026 | 13.80 | 13.86 | 13.12 | 13.27 | -3.84% | 810600 |
| Apr 22, 2026 | 13.70 | 14.27 | 13.56 | 13.60 | -0.73% | 1643600 |
| Apr 21, 2026 | 12.75 | 13.72 | 12.47 | 13.50 | 5.88% | 1521800 |
| Apr 20, 2026 | 12.66 | 12.90 | 12.46 | 12.72 | 0.47% | 1106300 |
| Apr 17, 2026 | 12.59 | 12.67 | 11.79 | 12.47 | -0.95% | 2391500 |
| Apr 16, 2026 | 13.10 | 13.52 | 13.09 | 13.32 | 1.68% | 1030000 |
| Apr 15, 2026 | 13.51 | 13.51 | 12.76 | 13.31 | -1.48% | 2444900 |
| Apr 14, 2026 | 14.21 | 14.21 | 13.51 | 13.56 | -4.57% | 1117200 |
| Apr 13, 2026 | 14.58 | 14.89 | 14.01 | 14.26 | -2.19% | 1211700 |
| Apr 10, 2026 | 14.06 | 14.38 | 13.90 | 14.38 | 2.28% | 755400 |
| Apr 09, 2026 | 14.56 | 14.71 | 14.01 | 14.06 | -3.43% | 1529700 |
| Apr 08, 2026 | 13.87 | 14.45 | 13.68 | 14.27 | 2.88% | 2598900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.