Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.30 | 9.40 | 9.19 | 9.21 | -0.97% | 659300 |
| May 29, 2025 | 9.44 | 9.60 | 9.31 | 9.32 | -1.27% | 606000 |
| May 28, 2025 | 9.48 | 9.54 | 9.44 | 9.51 | 0.32% | 659400 |
| May 27, 2025 | 9.50 | 9.62 | 9.34 | 9.47 | -0.32% | 769000 |
| May 23, 2025 | 9.48 | 9.54 | 9.45 | 9.50 | 0.21% | 285200 |
| May 22, 2025 | 9.38 | 9.57 | 9.22 | 9.50 | 1.28% | 600800 |
| May 21, 2025 | 9.40 | 9.48 | 9.34 | 9.39 | -0.11% | 589000 |
| May 20, 2025 | 9.38 | 9.44 | 9.30 | 9.42 | 0.43% | 536500 |
| May 19, 2025 | 9.11 | 9.38 | 9.09 | 9.34 | 2.52% | 792400 |
| May 16, 2025 | 8.92 | 9.15 | 8.90 | 9.12 | 2.24% | 638900 |
| May 15, 2025 | 8.77 | 8.94 | 8.74 | 8.92 | 1.71% | 536100 |
| May 14, 2025 | 8.95 | 9 | 8.76 | 8.76 | -2.12% | 528100 |
| May 13, 2025 | 8.75 | 9.05 | 8.63 | 8.95 | 2.29% | 911100 |
| May 12, 2025 | 9.02 | 9.10 | 8.79 | 8.79 | -2.55% | 654300 |
| May 09, 2025 | 8.70 | 9 | 8.65 | 8.95 | 2.87% | 892300 |
| May 08, 2025 | 8.63 | 8.82 | 8.54 | 8.67 | 0.46% | 945900 |
| May 07, 2025 | 8.67 | 8.75 | 8.54 | 8.61 | -0.69% | 679900 |
| May 06, 2025 | 8.46 | 8.67 | 8.45 | 8.67 | 2.48% | 703400 |
| May 05, 2025 | 8.75 | 8.81 | 8.50 | 8.50 | -2.86% | 1159800 |
| May 02, 2025 | 9.06 | 9.12 | 8.82 | 8.82 | -2.65% | 1282200 |
| May 01, 2025 | 9.33 | 9.42 | 9.08 | 9.18 | -1.61% | 1051200 |