Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.25 | 9.37 | 9.20 | 9.25 | 0 | 314300 |
| Jun 23, 2025 | 9.41 | 9.49 | 9.25 | 9.27 | -1.49% | 406100 |
| Jun 20, 2025 | 9.49 | 9.52 | 9.27 | 9.39 | -1.05% | 393500 |
| Jun 18, 2025 | 9.52 | 9.55 | 9.46 | 9.50 | -0.21% | 264400 |
| Jun 17, 2025 | 9.56 | 9.60 | 9.46 | 9.50 | -0.63% | 272200 |
| Jun 16, 2025 | 9.34 | 9.60 | 9.33 | 9.57 | 2.46% | 682700 |
| Jun 13, 2025 | 9.24 | 9.35 | 9.18 | 9.29 | 0.54% | 526900 |
| Jun 12, 2025 | 9.22 | 9.34 | 9.17 | 9.32 | 1.08% | 451700 |
| Jun 11, 2025 | 9.33 | 9.39 | 9.20 | 9.22 | -1.18% | 343400 |
| Jun 10, 2025 | 9.22 | 9.29 | 9.15 | 9.29 | 0.76% | 317600 |
| Jun 09, 2025 | 9.12 | 9.23 | 9.07 | 9.15 | 0.33% | 291600 |
| Jun 06, 2025 | 9.09 | 9.20 | 9.04 | 9.11 | 0.22% | 318700 |
| Jun 05, 2025 | 9.12 | 9.27 | 8.99 | 9.07 | -0.55% | 687800 |
| Jun 04, 2025 | 9.45 | 9.52 | 9.16 | 9.16 | -3.07% | 516400 |
| Jun 03, 2025 | 9.13 | 9.45 | 9.12 | 9.42 | 3.18% | 1001900 |
| Jun 02, 2025 | 9.10 | 9.25 | 8.99 | 9.16 | 0.66% | 798900 |
| May 30, 2025 | 9.30 | 9.40 | 9.19 | 9.21 | -0.97% | 659300 |
| May 29, 2025 | 9.44 | 9.60 | 9.31 | 9.32 | -1.27% | 606000 |
| May 28, 2025 | 9.48 | 9.54 | 9.44 | 9.51 | 0.32% | 659400 |
| May 27, 2025 | 9.50 | 9.62 | 9.34 | 9.47 | -0.32% | 769000 |