Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.37 | 7.37 | 6.89 | 7.13 | -3.26% | 7085368 |
| Dec 11, 2025 | 7.78 | 7.79 | 7.31 | 7.38 | -5.14% | 3350200 |
| Dec 10, 2025 | 7.60 | 8.82 | 7.60 | 7.84 | 3.16% | 1729800 |
| Dec 09, 2025 | 8.16 | 8.38 | 8.16 | 8.32 | 1.96% | 370700 |
| Dec 08, 2025 | 8.18 | 8.30 | 8.07 | 8.19 | 0.12% | 335800 |
| Dec 05, 2025 | 8.50 | 8.59 | 8.22 | 8.24 | -3.06% | 606600 |
| Dec 04, 2025 | 8.43 | 8.72 | 8.40 | 8.43 | 0 | 1211600 |
| Dec 03, 2025 | 8.11 | 8.49 | 8.10 | 8.33 | 2.71% | 759100 |
| Dec 02, 2025 | 8.02 | 8.14 | 7.92 | 8.08 | 0.75% | 1057300 |
| Dec 01, 2025 | 7.76 | 8.03 | 7.76 | 8.02 | 3.35% | 405600 |
| Nov 28, 2025 | 8.09 | 8.18 | 8.01 | 8.13 | 0.49% | 186000 |
| Nov 26, 2025 | 7.86 | 8.09 | 7.85 | 8.05 | 2.42% | 684900 |
| Nov 25, 2025 | 7.78 | 7.96 | 7.78 | 7.85 | 0.90% | 679600 |
| Nov 24, 2025 | 7.62 | 7.91 | 7.52 | 7.85 | 3.02% | 591600 |
| Nov 21, 2025 | 7.88 | 7.91 | 7.60 | 7.64 | -3.05% | 617500 |
| Nov 20, 2025 | 7.93 | 7.99 | 7.79 | 7.88 | -0.63% | 467700 |
| Nov 19, 2025 | 7.81 | 7.98 | 7.72 | 7.90 | 1.15% | 334200 |
| Nov 18, 2025 | 7.66 | 7.87 | 7.56 | 7.85 | 2.48% | 335300 |
| Nov 17, 2025 | 7.66 | 7.77 | 7.64 | 7.67 | 0.13% | 347100 |
Access
/time_series
data via our API — starting from the
Basic plan.