Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 57m
Market closed

Pre-market opens in 2 days 22 hours 27 minutes
Main market opens in 3 days 3 hours 57 minutes

05:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYW

XHAN
28.24500 EUR
0.185
0.65%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
28.24500
28.24500
Previous close
28.43000
Open
28.24500
Access this ETF data via API
Subscribe
SPDR S&P Euro Dividend Aristocrats UCITS ETF ...
28.25
0.19
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 28.25 28.25 28.25 28.25 0 0
Apr 01, 2026 28.43 28.43 28.43 28.43 0 0
Mar 31, 2026 27.92 27.92 27.92 27.92 0 0
Mar 30, 2026 27.36 27.36 27.36 27.36 0 0
Mar 27, 2026 27.60 27.60 27.60 27.60 0 0
Mar 26, 2026 27.47 27.47 27.47 27.47 0 0
Mar 25, 2026 27.61 27.61 27.61 27.61 0 0
Mar 24, 2026 27.06 27.06 27.06 27.06 0 0
Mar 23, 2026 26.59 26.59 26.59 26.59 0 0
Mar 20, 2026 27.87 27.87 27.87 27.87 0 0
Mar 19, 2026 27.64 27.64 27.64 27.64 0 0
Mar 18, 2026 28.50 28.50 28.50 28.50 0 0
Mar 17, 2026 28.04 28.04 28.04 28.04 0 0
Mar 16, 2026 28.06 28.06 28.06 28.06 0 0
Mar 13, 2026 27.86 27.86 27.86 27.86 0 0
Mar 12, 2026 27.76 27.76 27.76 27.76 0 0
Mar 11, 2026 27.97 27.97 27.97 27.97 0 0
Mar 10, 2026 28.18 28.18 28.18 28.18 0 0
Mar 09, 2026 27.47 27.47 27.47 27.47 0 0
Mar 06, 2026 28.30 28.30 28.30 28.30 0 0
Mar 05, 2026 28.51 28.51 28.51 28.51 0 0
Mar 04, 2026 28.31 28.31 28.31 28.31 0 0
Mar 03, 2026 28.41 28.41 28.41 28.41 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 27 minutes

11:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).