Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Jun 04, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Jun 03, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Jun 02, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Jun 01, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| May 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| May 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| May 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| May 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| May 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| May 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| May 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| May 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| May 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| May 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| May 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| May 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| May 13, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| May 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| May 11, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| May 08, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| May 07, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.