Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 27.80K | 29.45K | 27.20K | 28.10K | 1.08% | 230886 |
| May 04, 2026 | 27.85K | 28.30K | 27.35K | 28.05K | 0.72% | 149870 |
| Apr 30, 2026 | 28.40K | 28.40K | 27.10K | 27.45K | -3.35% | 113157 |
| Apr 29, 2026 | 27.10K | 28.50K | 26.05K | 28.45K | 4.98% | 317355 |
| Apr 28, 2026 | 29.25K | 29.55K | 27.65K | 27.90K | -4.62% | 182579 |
| Apr 27, 2026 | 30K | 30.05K | 28.45K | 28.70K | -4.33% | 233438 |
| Apr 24, 2026 | 27.90K | 29.65K | 27.20K | 29.25K | 4.84% | 327898 |
| Apr 23, 2026 | 28.20K | 28.20K | 26.70K | 27.20K | -3.55% | 322521 |
| Apr 22, 2026 | 26.30K | 28.40K | 25.55K | 28.20K | 7.22% | 602529 |
| Apr 21, 2026 | 25.90K | 26.15K | 25K | 25.85K | -0.19% | 179505 |
| Apr 20, 2026 | 24.90K | 25.65K | 24.70K | 25.50K | 2.41% | 135799 |
| Apr 17, 2026 | 24.70K | 25.25K | 24.20K | 25K | 1.21% | 119792 |
| Apr 16, 2026 | 24.65K | 24.80K | 24.20K | 24.60K | -0.20% | 75198 |
| Apr 15, 2026 | 24.90K | 24.90K | 23.95K | 24.40K | -2.01% | 88907 |
| Apr 14, 2026 | 24.40K | 25.35K | 24.20K | 24.35K | -0.20% | 186741 |
| Apr 13, 2026 | 23.75K | 24.10K | 23.30K | 23.65K | -0.42% | 104357 |
| Apr 10, 2026 | 23.70K | 24.45K | 23.35K | 23.80K | 0.42% | 93274 |
| Apr 09, 2026 | 24.05K | 24.05K | 22.90K | 23.10K | -3.95% | 61684 |
| Apr 08, 2026 | 24.05K | 24.15K | 23.45K | 23.85K | -0.83% | 101708 |
| Apr 07, 2026 | 24.05K | 24.10K | 22.25K | 22.70K | -5.61% | 156152 |
| Apr 06, 2026 | 25.20K | 25.20K | 23.50K | 24.10K | -4.37% | 199602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.