Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 23.71 | 23.96 | 23.41 | 23.62 | -0.40% | 79907 |
| Oct 14, 2025 | 23.90 | 23.98 | 23.53 | 23.79 | -0.46% | 85600 |
| Oct 13, 2025 | 23.93 | 24.05 | 23.76 | 24.01 | 0.33% | 65300 |
| Oct 10, 2025 | 24.35 | 24.35 | 23.61 | 23.67 | -2.79% | 94300 |
| Oct 09, 2025 | 24.25 | 24.27 | 24.14 | 24.23 | -0.08% | 76700 |
| Oct 08, 2025 | 24.05 | 24.20 | 23.98 | 24.15 | 0.42% | 59700 |
| Oct 07, 2025 | 24.03 | 24.21 | 23.93 | 23.95 | -0.33% | 98500 |
| Oct 06, 2025 | 23.87 | 24 | 23.66 | 23.91 | 0.17% | 99300 |
| Oct 03, 2025 | 23.89 | 24 | 23.81 | 23.84 | -0.21% | 101000 |
| Oct 02, 2025 | 24.06 | 24.10 | 23.84 | 23.93 | -0.54% | 121500 |
| Oct 01, 2025 | 23.88 | 24.05 | 23.69 | 24.05 | 0.71% | 112800 |
| Sep 30, 2025 | 23.79 | 23.93 | 23.62 | 23.93 | 0.59% | 142700 |
| Sep 29, 2025 | 23.75 | 23.89 | 23.68 | 23.80 | 0.21% | 96300 |
| Sep 26, 2025 | 23.82 | 23.87 | 23.65 | 23.68 | -0.59% | 86500 |
| Sep 25, 2025 | 23.95 | 23.95 | 23.64 | 23.86 | -0.38% | 113600 |
| Sep 24, 2025 | 24.19 | 24.26 | 23.90 | 23.99 | -0.83% | 55300 |
| Sep 23, 2025 | 24.38 | 24.43 | 24.13 | 24.17 | -0.86% | 64800 |
| Sep 22, 2025 | 24.24 | 24.44 | 24.23 | 24.44 | 0.83% | 61600 |
| Sep 19, 2025 | 24.15 | 24.30 | 24.03 | 24.23 | 0.33% | 68800 |
| Sep 18, 2025 | 24.09 | 24.25 | 24.06 | 24.10 | 0.04% | 89800 |
| Sep 17, 2025 | 24.18 | 24.27 | 23.97 | 24.05 | -0.54% | 69300 |
| Sep 16, 2025 | 24.25 | 24.34 | 24.19 | 24.20 | -0.21% | 47700 |
| Sep 15, 2025 | 24.34 | 24.34 | 24.18 | 24.24 | -0.41% | 69400 |