Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.25 | 24.90 | 24.10 | 24.20 | -0.21% | 110317 |
| May 28, 2025 | 24.95 | 25.45 | 24.25 | 24.25 | -2.81% | 82129 |
| May 27, 2025 | 24.40 | 25.10 | 24.20 | 24.95 | 2.25% | 183655 |
| May 26, 2025 | 24.40 | 24.65 | 24.10 | 24.40 | 0 | 72283 |
| May 23, 2025 | 23.15 | 24.10 | 23.05 | 24.10 | 4.10% | 204691 |
| May 22, 2025 | 22.95 | 23.35 | 22.65 | 23.35 | 1.74% | 92442 |
| May 21, 2025 | 22.80 | 23.05 | 22.60 | 22.95 | 0.66% | 53725 |
| May 20, 2025 | 22.80 | 23.15 | 22.55 | 22.80 | 0 | 82383 |
| May 19, 2025 | 22.40 | 22.80 | 22.25 | 22.75 | 1.56% | 75735 |
| May 16, 2025 | 22.50 | 22.90 | 22.25 | 22.40 | -0.44% | 47197 |
| May 15, 2025 | 22.85 | 23.45 | 22.65 | 23.05 | 0.88% | 135513 |
| May 14, 2025 | 23.20 | 23.65 | 22.80 | 23 | -0.86% | 135288 |
| May 13, 2025 | 22.70 | 23.10 | 22.40 | 23.10 | 1.76% | 92895 |
| May 12, 2025 | 22.40 | 23 | 22.25 | 22.65 | 1.12% | 125380 |
| May 09, 2025 | 22.20 | 22.75 | 22.05 | 22.30 | 0.45% | 145377 |
| May 08, 2025 | 21.50 | 22.35 | 21.20 | 22.20 | 3.26% | 188724 |
| May 07, 2025 | 19.26 | 21.40 | 19.08 | 21.40 | 11.11% | 3064485 |
| May 06, 2025 | 20.40 | 20.50 | 20.10 | 20.25 | -0.74% | 54098 |
| May 05, 2025 | 20.15 | 20.65 | 19.82 | 20.35 | 0.99% | 107331 |
| May 02, 2025 | 20 | 20.40 | 19.92 | 20.20 | 1% | 199431 |