Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.74 | 18.74 | 18.08 | 18.68 | -0.32% | 98938 |
| Apr 23, 2025 | 19.70 | 19.78 | 18.70 | 18.84 | -4.37% | 131591 |
| Apr 22, 2025 | 19.52 | 19.74 | 19.20 | 19.58 | 0.31% | 112759 |
| Apr 17, 2025 | 18.98 | 19.46 | 18.82 | 19.36 | 2.00% | 142853 |
| Apr 16, 2025 | 19.56 | 19.56 | 18.82 | 18.86 | -3.58% | 215738 |
| Apr 15, 2025 | 19.20 | 20.15 | 18.98 | 19.74 | 2.81% | 150759 |
| Apr 14, 2025 | 18.04 | 18.78 | 17.82 | 18.74 | 3.88% | 209313 |
| Apr 11, 2025 | 17.80 | 17.84 | 17.12 | 17.84 | 0.22% | 131430 |
| Apr 10, 2025 | 18.18 | 18.18 | 17.22 | 17.62 | -3.08% | 139469 |
| Apr 09, 2025 | 17.30 | 17.30 | 16.14 | 16.68 | -3.58% | 154727 |
| Apr 08, 2025 | 17.36 | 17.88 | 17.10 | 17.66 | 1.73% | 244149 |
| Apr 07, 2025 | 15.84 | 17.60 | 15.70 | 17.06 | 7.70% | 209851 |
| Apr 04, 2025 | 17.60 | 17.60 | 16.35 | 17 | -3.41% | 177025 |
| Apr 03, 2025 | 17.50 | 17.75 | 17.05 | 17.70 | 1.14% | 147066 |
| Apr 02, 2025 | 18.30 | 18.55 | 17.85 | 17.85 | -2.46% | 54566 |
| Apr 01, 2025 | 18.45 | 18.60 | 18.20 | 18.40 | -0.27% | 51529 |
| Mar 31, 2025 | 18.70 | 18.90 | 18.35 | 18.45 | -1.34% | 130825 |
| Mar 28, 2025 | 19.25 | 19.40 | 18.55 | 18.75 | -2.60% | 97765 |
| Mar 27, 2025 | 20 | 20 | 19.40 | 19.40 | -3% | 61053 |
| Mar 26, 2025 | 20.30 | 20.60 | 19.95 | 20.10 | -0.99% | 94839 |
| Mar 25, 2025 | 19.80 | 20.30 | 19.60 | 20.30 | 2.53% | 126788 |