Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.45 | 31.30 | 30.20 | 31.20 | 2.46% | 178173 |
| Jul 16, 2025 | 29.40 | 30.70 | 29.15 | 30.20 | 2.72% | 167608 |
| Jul 15, 2025 | 28.70 | 29.45 | 28.40 | 29.15 | 1.57% | 71656 |
| Jul 14, 2025 | 27.90 | 28.75 | 27.90 | 28.40 | 1.79% | 94556 |
| Jul 11, 2025 | 27.65 | 28.25 | 27.45 | 27.80 | 0.54% | 262542 |
| Jul 10, 2025 | 28.20 | 28.80 | 27.35 | 27.75 | -1.60% | 1258805 |
| Jul 09, 2025 | 29.20 | 29.45 | 28.70 | 29.35 | 0.51% | 73210 |
| Jul 08, 2025 | 29.90 | 30.40 | 29 | 29.15 | -2.51% | 123957 |
| Jul 07, 2025 | 28.95 | 30 | 28.95 | 29.75 | 2.76% | 97379 |
| Jul 04, 2025 | 29 | 29.30 | 28.60 | 29.10 | 0.34% | 69420 |
| Jul 03, 2025 | 29.05 | 29.10 | 28.50 | 28.95 | -0.34% | 84498 |
| Jul 02, 2025 | 28.20 | 29 | 28.20 | 29 | 2.84% | 70084 |
| Jul 01, 2025 | 29.15 | 29.50 | 27.95 | 28.30 | -2.92% | 119339 |
| Jun 30, 2025 | 28.90 | 29.10 | 28.65 | 28.90 | 0 | 118963 |
| Jun 27, 2025 | 28.40 | 29 | 28.40 | 28.60 | 0.70% | 88919 |
| Jun 26, 2025 | 27 | 28.30 | 27 | 28.30 | 4.81% | 167270 |
| Jun 25, 2025 | 27.35 | 27.55 | 26.75 | 26.80 | -2.01% | 113479 |
| Jun 24, 2025 | 28.70 | 28.75 | 26.85 | 27.10 | -5.57% | 159779 |
| Jun 23, 2025 | 27.80 | 28.40 | 27.65 | 28.25 | 1.62% | 192634 |
| Jun 20, 2025 | 27.65 | 28.15 | 27.40 | 28 | 1.27% | 389407 |
| Jun 19, 2025 | 28.45 | 28.45 | 27.45 | 27.45 | -3.51% | 139291 |
| Jun 18, 2025 | 28.20 | 28.65 | 27.50 | 28.60 | 1.42% | 242087 |
| Jun 17, 2025 | 29.05 | 29.25 | 28.35 | 28.35 | -2.41% | 104608 |