Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 28.70 | 28.75 | 26.85 | 27.10 | -5.57% | 159780 |
| Jun 23, 2025 | 27.80 | 28.40 | 27.65 | 28.25 | 1.62% | 192634 |
| Jun 20, 2025 | 27.65 | 28.15 | 27.40 | 28 | 1.27% | 389407 |
| Jun 19, 2025 | 28.45 | 28.45 | 27.45 | 27.45 | -3.51% | 139291 |
| Jun 18, 2025 | 28.20 | 28.65 | 27.50 | 28.60 | 1.42% | 242087 |
| Jun 17, 2025 | 29.05 | 29.25 | 28.35 | 28.35 | -2.41% | 104608 |
| Jun 16, 2025 | 28.70 | 29.60 | 28.70 | 29.20 | 1.74% | 165341 |
| Jun 13, 2025 | 28.25 | 29.05 | 28.25 | 28.65 | 1.42% | 187255 |
| Jun 12, 2025 | 28.60 | 28.65 | 27.75 | 28.50 | -0.35% | 166703 |
| Jun 11, 2025 | 27 | 28.50 | 27 | 28.40 | 5.19% | 256162 |
| Jun 10, 2025 | 27.10 | 27.20 | 26.85 | 26.90 | -0.74% | 174647 |
| Jun 06, 2025 | 26.60 | 27.10 | 26.25 | 26.95 | 1.32% | 177547 |
| Jun 05, 2025 | 26.20 | 26.90 | 25.70 | 26.40 | 0.76% | 185514 |
| Jun 04, 2025 | 25.10 | 26.20 | 25 | 26.20 | 4.38% | 280307 |
| Jun 03, 2025 | 24.75 | 24.95 | 24.40 | 24.85 | 0.40% | 113843 |
| Jun 02, 2025 | 24.20 | 24.80 | 24 | 24.55 | 1.45% | 122506 |
| May 30, 2025 | 24.25 | 24.90 | 24.10 | 24.20 | -0.21% | 110317 |
| May 28, 2025 | 24.95 | 25.45 | 24.25 | 24.25 | -2.81% | 82129 |
| May 27, 2025 | 24.40 | 25.10 | 24.20 | 24.95 | 2.25% | 183655 |
| May 26, 2025 | 24.40 | 24.65 | 24.10 | 24.40 | 0 | 72283 |