Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.42 | 16.98 | 16.24 | 16.24 | -1.10% | 178491 |
| Dec 11, 2025 | 16.30 | 16.44 | 15.82 | 16.18 | -0.74% | 253122 |
| Dec 10, 2025 | 16.70 | 16.80 | 16.22 | 16.26 | -2.63% | 197843 |
| Dec 09, 2025 | 17.28 | 17.64 | 16.56 | 16.70 | -3.36% | 162429 |
| Dec 08, 2025 | 17.48 | 17.68 | 17.24 | 17.36 | -0.69% | 68553 |
| Dec 05, 2025 | 17.32 | 17.72 | 17.30 | 17.42 | 0.58% | 120823 |
| Dec 04, 2025 | 17.28 | 17.70 | 17.20 | 17.40 | 0.69% | 92446 |
| Dec 03, 2025 | 17.18 | 17.52 | 17 | 17.14 | -0.23% | 154504 |
| Dec 02, 2025 | 16.90 | 17.20 | 16.84 | 17.18 | 1.66% | 102747 |
| Dec 01, 2025 | 17.54 | 17.54 | 16.90 | 16.92 | -3.53% | 239953 |
| Nov 28, 2025 | 17.60 | 17.78 | 17.42 | 17.62 | 0.11% | 190703 |
| Nov 27, 2025 | 16.74 | 17.74 | 16.74 | 17.58 | 5.02% | 275570 |
| Nov 26, 2025 | 16.24 | 16.60 | 16.10 | 16.60 | 2.22% | 161366 |
| Nov 25, 2025 | 16.14 | 16.32 | 15.90 | 16.20 | 0.37% | 186297 |
| Nov 24, 2025 | 16.40 | 16.46 | 15.86 | 16.02 | -2.32% | 157048 |
| Nov 21, 2025 | 17 | 17 | 15.98 | 16.28 | -4.24% | 269770 |
| Nov 20, 2025 | 16.80 | 17 | 16.72 | 16.96 | 0.95% | 154205 |
| Nov 19, 2025 | 17.10 | 17.12 | 16.70 | 16.80 | -1.75% | 248389 |
| Nov 18, 2025 | 17.32 | 17.40 | 16.94 | 17.14 | -1.04% | 204144 |
| Nov 17, 2025 | 18.26 | 18.34 | 17.50 | 17.50 | -4.16% | 279511 |
Access
/time_series
data via our API — starting from the
Basic plan.