RYTB

FSX
0.73000002 EUR
0.005
0.69%
Last update Dec 15, 9:09 AM CET
Market closed
Day range
0.73000002
0.73000002
Previous close
0.72500002
Open
0.73000002
Access this stock data via API
Subscribe
StarHub Ltd.
0.73
0.01
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 800
Dec 12, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 800
Dec 11, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 800
Dec 10, 2025 0.73500001 0.73500001 0.73500001 0.73500001 0 800
Dec 09, 2025 0.73500001 0.73500001 0.73500001 0.73500001 0 800
Dec 08, 2025 0.73500001 0.73500001 0.73500001 0.73500001 0 800
Dec 05, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 800
Dec 04, 2025 0.73500001 0.73500001 0.73500001 0.73500001 0 800
Dec 03, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 800
Dec 02, 2025 0.74500000 0.74500000 0.73500001 0.73500001 -1.34% 800
Dec 01, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 800
Nov 28, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 800
Nov 27, 2025 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Nov 26, 2025 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Nov 25, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Nov 24, 2025 0.73000002 0.76499999 0.73000002 0.76499999 4.79% 800
Nov 21, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 127
Nov 20, 2025 0.73500001 0.73500001 0.73000002 0.73000002 -0.68% 0
Nov 19, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 127
Nov 18, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 127
Nov 17, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 8 minutes

00:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).