Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RYTB

FSX
0.79500002 EUR
0.02
2.58%
Last update Jul 18, 8:25 AM CEST
Market closed
Day range
0.79500002
0.79500002
Previous close
0.77499998
Open
0.79500002
Access this stock data via API
Subscribe
StarHub Ltd.
0.80
0.02
2.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 100
Jul 17, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 100
Jul 16, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 100
Jul 15, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 100
Jul 14, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 100
Jul 11, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 100
Jul 10, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 100
Jul 09, 2025 0.75 0.75 0.75 0.75 0 0
Jul 08, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 100
Jul 07, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 100
Jul 04, 2025 0.75 0.75 0.75 0.75 0 100
Jul 03, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Jul 02, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 100
Jul 01, 2025 0.75500000 0.79000002 0.75500000 0.79000002 4.64% 119
Jun 30, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Jun 27, 2025 0.75 0.75 0.75 0.75 0 100
Jun 26, 2025 0.75 0.78500003 0.75 0.78500003 4.67% 100
Jun 25, 2025 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Jun 24, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Jun 23, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 400
Jun 20, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 400
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 50 minutes

13:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).