Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.66 | 101.66 | 101.42 | 101.49 | -0.17% | 4535 |
| Apr 01, 2026 | 101.59 | 101.66 | 101.44 | 101.52 | -0.07% | 9759 |
| Mar 31, 2026 | 101.47 | 101.52 | 101.40 | 101.50 | 0.03% | 5226 |
| Mar 30, 2026 | 101.43 | 101.46 | 101.22 | 101.37 | -0.06% | 1021 |
| Mar 27, 2026 | 101.38 | 101.44 | 101.19 | 101.32 | -0.06% | 1403 |
| Mar 26, 2026 | 101.37 | 101.41 | 101.30 | 101.38 | 0.01% | 377 |
| Mar 25, 2026 | 101.29 | 101.48 | 101.23 | 101.30 | 0.00% | 11687 |
| Mar 24, 2026 | 101.32 | 101.44 | 101.30 | 101.35 | 0.03% | 4067 |
| Mar 23, 2026 | 101.28 | 101.49 | 101.15 | 101.43 | 0.15% | 3874 |
| Mar 20, 2026 | 101.29 | 101.41 | 101.24 | 101.34 | 0.05% | 8867 |
| Mar 19, 2026 | 101.34 | 101.39 | 101.25 | 101.34 | 0 | 1635 |
| Mar 18, 2026 | 101.47 | 101.49 | 101.34 | 101.39 | -0.08% | 3288 |
| Mar 17, 2026 | 101.34 | 101.48 | 101.33 | 101.39 | 0.05% | 1043 |
| Mar 16, 2026 | 101.38 | 101.96 | 101.31 | 101.37 | -0.01% | 945 |
| Mar 13, 2026 | 101.35 | 101.40 | 101.30 | 101.33 | -0.01% | 1960 |
| Mar 12, 2026 | 101.56 | 101.56 | 101.37 | 101.37 | -0.18% | 3257 |
| Mar 11, 2026 | 101.80 | 101.89 | 101.74 | 101.81 | 0.00% | 8448 |
| Mar 10, 2026 | 101.87 | 101.88 | 101.80 | 101.86 | 0.00% | 626 |
| Mar 09, 2026 | 101.86 | 101.92 | 101.79 | 101.85 | -0.01% | 1938 |
| Mar 06, 2026 | 101.86 | 101.88 | 101.80 | 101.80 | -0.05% | 443 |
| Mar 05, 2026 | 101.81 | 101.87 | 101.81 | 101.84 | 0.03% | 2917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.