Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 101.80 | 101.80 | 101.58 | 101.64 | -0.15% | 492 |
| May 15, 2026 | 101.68 | 101.71 | 101.55 | 101.69 | 0.01% | 4809 |
| May 14, 2026 | 101.63 | 101.75 | 101.63 | 101.68 | 0.05% | 808 |
| May 13, 2026 | 101.63 | 101.73 | 101.61 | 101.61 | -0.02% | 1584 |
| May 12, 2026 | 101.73 | 101.83 | 101.69 | 101.72 | -0.01% | 4628 |
| May 11, 2026 | 101.80 | 101.85 | 101.66 | 101.73 | -0.07% | 2709 |
| May 08, 2026 | 101.71 | 101.75 | 101.63 | 101.73 | 0.02% | 1132 |
| May 07, 2026 | 101.70 | 101.75 | 101.69 | 101.71 | 0.01% | 635 |
| May 06, 2026 | 101.76 | 101.80 | 101.63 | 101.66 | -0.10% | 2236 |
| May 05, 2026 | 101.64 | 101.70 | 101.61 | 101.63 | -0.01% | 10015 |
| May 01, 2026 | 101.56 | 101.69 | 101.56 | 101.64 | 0.08% | 120 |
| Apr 30, 2026 | 101.60 | 101.60 | 101.55 | 101.56 | -0.04% | 2549 |
| Apr 29, 2026 | 101.64 | 101.65 | 101.52 | 101.57 | -0.06% | 920 |
| Apr 28, 2026 | 101.64 | 101.68 | 101.43 | 101.53 | -0.11% | 624 |
| Apr 27, 2026 | 101.50 | 101.63 | 101.50 | 101.52 | 0.02% | 666 |
| Apr 24, 2026 | 101.50 | 101.54 | 101.37 | 101.53 | 0.04% | 3447 |
| Apr 23, 2026 | 101.48 | 101.55 | 101.48 | 101.53 | 0.04% | 1503 |
| Apr 22, 2026 | 101.50 | 101.54 | 101.47 | 101.51 | 0.01% | 4866 |
| Apr 21, 2026 | 101.55 | 101.55 | 101.36 | 101.48 | -0.07% | 1483 |
| Apr 20, 2026 | 101.39 | 101.55 | 101.39 | 101.54 | 0.15% | 2198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.