Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.12 | 17.38 | 17.12 | 17.36 | 1.40% | 0 |
| Dec 15, 2025 | 17.25 | 17.25 | 17.06 | 17.15 | -0.58% | 0 |
| Dec 12, 2025 | 17.33 | 17.50 | 17.13 | 17.16 | -1.01% | 0 |
| Dec 11, 2025 | 17.03 | 17.32 | 17.03 | 17.32 | 1.70% | 0 |
| Dec 10, 2025 | 17.13 | 17.15 | 17.07 | 17.11 | -0.12% | 0 |
| Dec 09, 2025 | 16.91 | 17.21 | 16.91 | 17.13 | 1.30% | 0 |
| Dec 08, 2025 | 16.77 | 16.91 | 16.72 | 16.88 | 0.66% | 0 |
| Dec 05, 2025 | 16.83 | 16.98 | 16.79 | 16.79 | -0.24% | 0 |
| Dec 04, 2025 | 16.85 | 16.86 | 16.70 | 16.86 | 0.03% | 0 |
| Dec 03, 2025 | 16.93 | 16.93 | 16.66 | 16.78 | -0.86% | 0 |
| Dec 02, 2025 | 16.62 | 16.87 | 16.62 | 16.82 | 1.20% | 0 |
| Dec 01, 2025 | 16.44 | 16.61 | 16.44 | 16.54 | 0.61% | 0 |
| Nov 28, 2025 | 16.61 | 16.61 | 16.43 | 16.54 | -0.45% | 0 |
| Nov 27, 2025 | 16.40 | 16.69 | 16.40 | 16.59 | 1.16% | 0 |
| Nov 26, 2025 | 16.41 | 16.47 | 16.33 | 16.47 | 0.37% | 0 |
| Nov 25, 2025 | 16.12 | 16.39 | 16.06 | 16.36 | 1.46% | 0 |
| Nov 24, 2025 | 16.34 | 16.34 | 16.05 | 16.12 | -1.35% | 0 |
| Nov 21, 2025 | 15.84 | 16.27 | 15.84 | 16.27 | 2.75% | 0 |
| Nov 20, 2025 | 16.07 | 16.17 | 15.90 | 15.90 | -1.09% | 0 |
| Nov 19, 2025 | 15.85 | 15.96 | 15.75 | 15.91 | 0.38% | 0 |
| Nov 18, 2025 | 15.93 | 15.99 | 15.82 | 15.85 | -0.50% | 0 |
| Nov 17, 2025 | 16.34 | 16.34 | 16.16 | 16.18 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.