Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 8.79 | 8.79 | 8.31 | 8.47 | -3.64% | 0 |
| Apr 08, 2026 | 8.69 | 8.82 | 8.39 | 8.80 | 1.27% | 0 |
| Apr 07, 2026 | 8.58 | 8.64 | 8.21 | 8.44 | -1.63% | 0 |
| Apr 02, 2026 | 8.60 | 8.60 | 8.24 | 8.58 | -0.23% | 0 |
| Apr 01, 2026 | 8.10 | 8.66 | 8.10 | 8.64 | 6.67% | 0 |
| Mar 31, 2026 | 7.66 | 8.64 | 7.66 | 8.06 | 5.22% | 0 |
| Mar 30, 2026 | 8.02 | 8.04 | 7.56 | 7.62 | -4.99% | 0 |
| Mar 27, 2026 | 8.28 | 8.28 | 7.52 | 8 | -3.38% | 0 |
| Mar 26, 2026 | 8.76 | 8.76 | 8.06 | 8.26 | -5.71% | 0 |
| Mar 25, 2026 | 8.58 | 8.80 | 8.46 | 8.80 | 2.56% | 0 |
| Mar 24, 2026 | 8.60 | 8.68 | 8.40 | 8.58 | -0.23% | 0 |
| Mar 23, 2026 | 8.64 | 8.72 | 8.20 | 8.66 | 0.23% | 0 |
| Mar 20, 2026 | 8.82 | 8.84 | 8.54 | 8.68 | -1.59% | 0 |
| Mar 19, 2026 | 8.72 | 8.86 | 8.50 | 8.82 | 1.15% | 0 |
| Mar 18, 2026 | 9.08 | 9.08 | 8.70 | 8.78 | -3.30% | 0 |
| Mar 17, 2026 | 8.88 | 9.08 | 8.72 | 9 | 1.35% | 0 |
| Mar 16, 2026 | 8.82 | 9.14 | 8.72 | 8.92 | 1.13% | 0 |
| Mar 13, 2026 | 8.82 | 8.86 | 8.62 | 8.76 | -0.68% | 0 |
| Mar 12, 2026 | 8.84 | 9.02 | 8.78 | 8.82 | -0.23% | 0 |
| Mar 11, 2026 | 9.28 | 9.36 | 9.08 | 9.14 | -1.51% | 0 |
| Mar 10, 2026 | 9.14 | 9.56 | 9.08 | 9.26 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.