Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Sep 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Sep 15, 2025 | 5.24 | 5.72 | 5.24 | 5.70 | 8.78% | 0 |
| Sep 12, 2025 | 4.70 | 4.70 | 4.57 | 4.57 | -2.77% | 0 |
| Sep 11, 2025 | 4.51 | 4.53 | 4.47 | 4.53 | 0.44% | 0 |
| Sep 10, 2025 | 4.67 | 4.71 | 4.51 | 4.54 | -2.78% | 0 |
| Sep 09, 2025 | 4.47 | 4.68 | 4.47 | 4.68 | 4.70% | 1000 |
| Sep 08, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Sep 05, 2025 | 3.85 | 3.85 | 3.74 | 3.74 | -2.86% | 0 |
| Sep 04, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Sep 03, 2025 | 3.56 | 3.68 | 3.56 | 3.68 | 3.37% | 0 |
| Sep 02, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | -1.66% | 0 |
| Sep 01, 2025 | 3.59 | 3.62 | 3.59 | 3.62 | 0.84% | 0 |
| Aug 29, 2025 | 3.59 | 3.59 | 3.56 | 3.56 | -0.84% | 0 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Aug 27, 2025 | 3.67 | 3.67 | 3.56 | 3.56 | -3.00% | 0 |
| Aug 26, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Aug 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Aug 22, 2025 | 3.64 | 3.64 | 3.57 | 3.58 | -1.65% | 0 |
| Aug 21, 2025 | 3.57 | 3.62 | 3.56 | 3.62 | 1.40% | 0 |
| Aug 20, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | -1.67% | 0 |
| Aug 19, 2025 | 3.58 | 3.63 | 3.54 | 3.54 | -1.12% | 0 |
| Aug 18, 2025 | 3.61 | 3.61 | 3.58 | 3.58 | -0.83% | 0 |