Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | -2.39% | 7795 |
| Apr 01, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 28 |
| Mar 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1130 |
| Mar 30, 2026 | 1.21 | 1.24 | 1.19 | 1.21 | 0.41% | 17790 |
| Mar 27, 2026 | 1.21 | 1.25 | 1.19 | 1.25 | 3.32% | 5613 |
| Mar 26, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 0 | 19026 |
| Mar 25, 2026 | 1.15 | 1.23 | 1.14 | 1.23 | 6.96% | 18677 |
| Mar 24, 2026 | 1.14 | 1.18 | 1.13 | 1.16 | 2.20% | 6201 |
| Mar 23, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 2.19% | 1635 |
| Mar 20, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 1779 |
| Mar 19, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | -2.53% | 9975 |
| Mar 18, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 2.10% | 8992 |
| Mar 17, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 2.10% | 927 |
| Mar 16, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.70% | 7471 |
| Mar 13, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 2.94% | 21796 |
| Mar 12, 2026 | 1.26 | 1.27 | 1.22 | 1.26 | 0 | 14528 |
| Mar 11, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 0 | 4757 |
| Mar 10, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 0.38% | 5635 |
| Mar 09, 2026 | 1.35 | 1.35 | 1.27 | 1.29 | -4.44% | 4730 |
| Mar 06, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72% | 4055 |
| Mar 05, 2026 | 1.38 | 1.42 | 1.38 | 1.41 | 2.55% | 6469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.