Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 120.05 | 124.10 | 118.38 | 123.35 | 2.75% | 9085175 |
| Apr 10, 2026 | 124 | 126.65 | 123.12 | 123.72 | -0.23% | 9496589 |
| Apr 09, 2026 | 122 | 123.75 | 120.31 | 123.13 | 0.93% | 10836914 |
| Apr 08, 2026 | 119 | 123 | 119 | 122.46 | 2.91% | 11246542 |
| Apr 07, 2026 | 114.60 | 116 | 113.55 | 115.68 | 0.94% | 6272921 |
| Apr 06, 2026 | 114.94 | 115.89 | 111.54 | 115.58 | 0.56% | 8849494 |
| Apr 02, 2026 | 111.98 | 115.30 | 109.85 | 114.94 | 2.64% | 8822348 |
| Apr 01, 2026 | 113.97 | 115 | 111.33 | 113.76 | -0.18% | 9564890 |
| Mar 30, 2026 | 113.06 | 114.18 | 108.65 | 108.98 | -3.61% | 15254568 |
| Mar 27, 2026 | 119 | 119 | 114.01 | 114.31 | -3.94% | 13334864 |
| Mar 25, 2026 | 115.46 | 120.18 | 115.46 | 119.20 | 3.24% | 12930750 |
| Mar 24, 2026 | 113.90 | 115.20 | 111.63 | 114.37 | 0.41% | 9452505 |
| Mar 23, 2026 | 115 | 115.05 | 110 | 110.51 | -3.90% | 10405779 |
| Mar 20, 2026 | 118 | 120.50 | 115.51 | 116.37 | -1.38% | 12638739 |
| Mar 19, 2026 | 116 | 117.77 | 114.72 | 116.58 | 0.50% | 7033332 |
| Mar 18, 2026 | 117 | 119.49 | 116.40 | 117.97 | 0.83% | 7510333 |
| Mar 17, 2026 | 115.95 | 116.70 | 114 | 116.20 | 0.22% | 6073558 |
| Mar 16, 2026 | 114.85 | 116.17 | 112.07 | 115.19 | 0.30% | 7970878 |
| Mar 13, 2026 | 117 | 118.94 | 114.21 | 114.85 | -1.84% | 11395700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.