Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 275981 |
| Dec 12, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.21500000 | 0 | 20404 |
| Dec 11, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.21500000 | 2.38% | 170000 |
| Dec 10, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 138554 |
| Dec 09, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.22499999 | 0 | 42772 |
| Dec 08, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23500000 | -4.08% | 96105 |
| Dec 05, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 81281 |
| Dec 04, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25999999 | 0 | 75661 |
| Dec 03, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24500000 | -5.77% | 81909 |
| Dec 02, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25500000 | 2% | 76841 |
| Dec 01, 2025 | 0.23000000 | 0.25999999 | 0.23000000 | 0.24500000 | 6.52% | 367791 |
| Nov 28, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 19000 |
| Nov 27, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.22000000 | 2.33% | 95500 |
| Nov 26, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 132292 |
| Nov 25, 2025 | 0.22499999 | 0.23000000 | 0.20000000 | 0.22499999 | 0 | 255241 |
| Nov 24, 2025 | 0.22000000 | 0.23000000 | 0.21500000 | 0.22499999 | 2.27% | 197026 |
| Nov 21, 2025 | 0.21500000 | 0.22000000 | 0.21250001 | 0.22000000 | 2.33% | 133001 |
| Nov 20, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.21500000 | 2.38% | 154981 |
| Nov 19, 2025 | 0.22000000 | 0.24500000 | 0.22000000 | 0.22499999 | 2.27% | 149687 |
| Nov 18, 2025 | 0.21500000 | 0.22000000 | 0.20500000 | 0.20500000 | -4.65% | 177783 |
| Nov 17, 2025 | 0.20000000 | 0.23000000 | 0.20000000 | 0.20999999 | 5.00% | 319553 |
Access
/time_series
data via our API — starting from the
Basic plan.