Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.56999999 | 0.66000003 | 0.54000002 | 0.60000002 | 5.26% | 40504 |
| Apr 28, 2026 | 0.60000002 | 0.69999999 | 0.60000002 | 0.64999998 | 8.33% | 79640 |
| Apr 27, 2026 | 0.64999998 | 0.75 | 0.64999998 | 0.64999998 | 0 | 135689 |
| Apr 24, 2026 | 0.64999998 | 0.69999999 | 0.64999998 | 0.69999999 | 7.69% | 59667 |
| Apr 23, 2026 | 0.64999998 | 0.69999999 | 0.55000001 | 0.64999998 | 0 | 328350 |
| Apr 22, 2026 | 0.80000001 | 0.80000001 | 0.75 | 0.75 | -6.25% | 91734 |
| Apr 21, 2026 | 0.80000001 | 0.85000002 | 0.75 | 0.80000001 | 0 | 105039 |
| Apr 20, 2026 | 0.80000001 | 0.85000002 | 0.69999999 | 0.80000001 | 0 | 92248 |
| Apr 17, 2026 | 0.69999999 | 0.80000001 | 0.69999999 | 0.75 | 7.14% | 172523 |
| Apr 16, 2026 | 0.64999998 | 0.75 | 0.60000002 | 0.64999998 | 0 | 471473 |
| Apr 15, 2026 | 0.60000002 | 0.69999999 | 0.44999999 | 0.64999998 | 8.33% | 891889 |
| Apr 14, 2026 | 0.55000001 | 0.60000002 | 0.55000001 | 0.55000001 | 0 | 757407 |
| Apr 13, 2026 | 0.60000002 | 0.64999998 | 0.55000001 | 0.55000001 | -8.33% | 652587 |
| Apr 10, 2026 | 0.64999998 | 0.64999998 | 0.60000002 | 0.60000002 | -7.69% | 795959 |
| Apr 09, 2026 | 0.64999998 | 0.69999999 | 0.60000002 | 0.64999998 | 0 | 478097 |
| Apr 08, 2026 | 0.69999999 | 0.75 | 0.60000002 | 0.64999998 | -7.14% | 800939 |
| Apr 07, 2026 | 0.75 | 0.75 | 0.60000002 | 0.64999998 | -13.33% | 769013 |
| Apr 06, 2026 | 0.75 | 0.89999998 | 0.69999999 | 0.75 | 0 | 337955 |
| Apr 02, 2026 | 0.94999999 | 0.94999999 | 0.69999999 | 0.80000001 | -15.79% | 1138564 |
| Apr 01, 2026 | 1.20000 | 1.25 | 0.89999998 | 0.89999998 | -25.00% | 1256111 |
| Mar 31, 2026 | 1.30000 | 1.55000 | 1.10000 | 1.15000 | -11.54% | 665521 |
| Mar 30, 2026 | 1.85000 | 2.050000 | 1.20000 | 1.35000 | -27.03% | 1237716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.