Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20500000 | 0 | 183391 |
| Jun 05, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 540891 |
| Jun 04, 2025 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20999999 | 0 | 582092 |
| Jun 03, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 174350 |
| Jun 02, 2025 | 0.22000000 | 0.23000000 | 0.20500000 | 0.20999999 | -4.55% | 542104 |
| May 30, 2025 | 0.23000000 | 0.24500000 | 0.20999999 | 0.20999999 | -8.70% | 1492243 |
| May 29, 2025 | 0.22499999 | 0.22499999 | 0.20500000 | 0.21500000 | -4.44% | 186518 |
| May 28, 2025 | 0.22000000 | 0.23000000 | 0.21500000 | 0.23000000 | 4.55% | 187197 |
| May 27, 2025 | 0.22499999 | 0.23999999 | 0.22000000 | 0.22499999 | 0 | 789494 |
| May 26, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 68139 |
| May 23, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.22499999 | -8.16% | 215706 |
| May 22, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.24500000 | 4.26% | 282545 |
| May 21, 2025 | 0.25500000 | 0.26499999 | 0.24500000 | 0.24500000 | -3.92% | 366920 |
| May 20, 2025 | 0.24500000 | 0.25500000 | 0.23999999 | 0.24500000 | 0 | 623743 |
| May 16, 2025 | 0.23500000 | 0.27000001 | 0.23000000 | 0.23000000 | -2.13% | 473900 |
| May 15, 2025 | 0.23999999 | 0.23999999 | 0.22499999 | 0.23000000 | -4.17% | 647982 |
| May 14, 2025 | 0.28500000 | 0.28500000 | 0.23500000 | 0.25 | -12.28% | 1574890 |
| May 13, 2025 | 0.30500001 | 0.31000000 | 0.28000000 | 0.28000000 | -8.20% | 391298 |
| May 12, 2025 | 0.31999999 | 0.33000001 | 0.29499999 | 0.30500001 | -4.69% | 519827 |
| May 09, 2025 | 0.26499999 | 0.32499999 | 0.26499999 | 0.31999999 | 20.75% | 1126698 |