Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.26499999 | 0.32499999 | 0.26499999 | 0.31999999 | 20.75% | 1126698 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.25999999 | 0.26499999 | -11.67% | 555824 |
| May 07, 2025 | 0.30500001 | 0.31999999 | 0.30000001 | 0.30000001 | -1.64% | 435512 |
| May 06, 2025 | 0.30500001 | 0.31999999 | 0.28999999 | 0.31500000 | 3.28% | 707990 |
| May 05, 2025 | 0.28999999 | 0.34500000 | 0.27500001 | 0.31000000 | 6.90% | 1723197 |
| May 02, 2025 | 0.17500000 | 0.23999999 | 0.17000000 | 0.20500000 | 17.14% | 1930067 |
| May 01, 2025 | 0.17500000 | 0.17500000 | 0.15000001 | 0.16500001 | -5.71% | 858886 |
| Apr 30, 2025 | 0.23000000 | 0.23000000 | 0.16000000 | 0.16500001 | -28.26% | 2363334 |
| Apr 29, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.22000000 | -6.38% | 169007 |
| Apr 28, 2025 | 0.23500000 | 0.25 | 0.23500000 | 0.25 | 6.38% | 34200 |
| Apr 25, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 13050 |
| Apr 24, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 150275 |
| Apr 23, 2025 | 0.25 | 0.27500001 | 0.23000000 | 0.23000000 | -8% | 302536 |
| Apr 22, 2025 | 0.30000001 | 0.30500001 | 0.26499999 | 0.26499999 | -11.67% | 309350 |
| Apr 21, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.29499999 | 0 | 48500 |
| Apr 17, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 13900 |
| Apr 16, 2025 | 0.31000000 | 0.31999999 | 0.29499999 | 0.30000001 | -3.23% | 34870 |
| Apr 15, 2025 | 0.32499999 | 0.32499999 | 0.31500000 | 0.32499999 | 0 | 16000 |
| Apr 14, 2025 | 0.31500000 | 0.32499999 | 0.29499999 | 0.31000000 | -1.59% | 35817 |
| Apr 11, 2025 | 0.35499999 | 0.35499999 | 0.30000001 | 0.30000001 | -15.49% | 37132 |