Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Sep 11, 2025 | 14.99 | 15.02 | 14.99 | 15.02 | 0.23% | 0 |
| Sep 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Sep 09, 2025 | 14.94 | 14.99 | 14.94 | 14.99 | 0.28% | 0 |
| Sep 08, 2025 | 14.94 | 14.96 | 14.94 | 14.96 | 0.09% | 0 |
| Sep 05, 2025 | 15.23 | 15.23 | 14.97 | 14.97 | -1.69% | 0 |
| Sep 04, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Sep 03, 2025 | 15.11 | 15.11 | 14.96 | 14.96 | -0.99% | 0 |
| Sep 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.04% | 0 |
| Sep 01, 2025 | 15.10 | 15.11 | 15.10 | 15.11 | 0.08% | 0 |
| Aug 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Aug 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Aug 27, 2025 | 14.95 | 15.27 | 14.95 | 15.27 | 2.13% | 0 |
| Aug 26, 2025 | 14.75 | 14.93 | 14.75 | 14.93 | 1.26% | 0 |
| Aug 25, 2025 | 14.72 | 14.87 | 14.72 | 14.87 | 0.98% | 0 |
| Aug 22, 2025 | 14.28 | 14.75 | 14.28 | 14.75 | 3.29% | 0 |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Aug 20, 2025 | 14.14 | 14.34 | 14.14 | 14.34 | 1.39% | 0 |
| Aug 19, 2025 | 14.18 | 14.20 | 14.18 | 14.20 | 0.18% | 0 |
| Aug 18, 2025 | 14.07 | 14.20 | 14.07 | 14.20 | 0.95% | 0 |
| Aug 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Aug 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Aug 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |