Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 33m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 33 minutes

06:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HU3

XSTU
13.66000 EUR
0.022
0.16%
Last update Apr 2, 9:56 PM CEST
Main market
Day range
13.44000
13.69000
Previous close
13.68200
Open
13.50600
Access this stock data via API
Subscribe
Huntington Bancshares Incorporated
13.66
0.02
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.51 13.69 13.44 13.66 1.14% 0
Apr 01, 2026 13.45 13.78 13.42 13.68 1.71% 0
Mar 31, 2026 13.11 13.54 13.08 13.52 3.14% 0
Mar 30, 2026 13.03 13.25 13.02 13.09 0.48% 0
Mar 27, 2026 13.30 13.30 12.99 13.05 -1.89% 0
Mar 26, 2026 13.32 13.42 13.21 13.31 -0.05% 0
Mar 25, 2026 13.45 13.50 13.29 13.36 -0.68% 0
Mar 24, 2026 13.10 13.44 13.00 13.41 2.34% 0
Mar 23, 2026 12.98 13.31 12.79 13.11 0.96% 0
Mar 20, 2026 13.03 13.10 12.93 12.94 -0.72% 0
Mar 19, 2026 13.08 13.08 12.90 13.02 -0.52% 0
Mar 18, 2026 13.22 13.28 13.09 13.11 -0.79% 0
Mar 17, 2026 13.25 13.43 13.20 13.28 0.23% 0
Mar 16, 2026 13.37 13.46 13.18 13.21 -1.17% 0
Mar 13, 2026 13.36 13.60 13.26 13.30 -0.45% 0
Mar 12, 2026 13.24 13.48 13.21 13.35 0.82% 0
Mar 11, 2026 13.74 13.76 13.43 13.43 -2.27% 0
Mar 10, 2026 13.75 13.95 13.64 13.74 -0.06% 0
Mar 09, 2026 13.77 13.84 13.45 13.77 -0.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 3 minutes

12:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).