Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.83 | 16.83 | 16.68 | 16.68 | -0.89% | 100 |
| Apr 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 200 |
| Apr 24, 2026 | 18.50 | 18.50 | 17.25 | 17.25 | -6.76% | 1000 |
| Apr 23, 2026 | 16.55 | 16.75 | 16.55 | 16.75 | 1.21% | 9600 |
| Apr 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 1800 |
| Apr 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Apr 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Apr 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 100 |
| Apr 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 1800 |
| Apr 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Apr 14, 2026 | 17.90 | 17.90 | 16.80 | 17.17 | -4.08% | 2300 |
| Apr 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 2400 |
| Apr 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 275 |
| Apr 09, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 200 |
| Apr 08, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 300 |
| Apr 07, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 500 |
| Apr 06, 2026 | 15 | 15.85 | 15 | 15.85 | 5.67% | 3900 |
| Apr 02, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 1300 |
| Apr 01, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 800 |
| Mar 31, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.