Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 200 |
| Apr 02, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 1300 |
| Apr 01, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 800 |
| Mar 31, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 10 |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 2000 |
| Mar 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 300 |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 63400 |
| Mar 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 700 |
| Mar 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 2300 |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 1400 |
| Mar 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Mar 11, 2026 | 14.13 | 14.92 | 14.13 | 14.92 | 5.59% | 600 |
| Mar 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 2100 |
| Mar 09, 2026 | 14.16 | 14.16 | 13.56 | 14.08 | -0.56% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.