Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 1200 |
| Aug 06, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Aug 05, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 3300 |
| Aug 04, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 5 |
| Aug 03, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jul 31, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jul 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jul 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jul 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jul 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 1100 |
| Jul 24, 2026 | 18.30 | 18.32 | 18.30 | 18.32 | 0.11% | 600 |
| Jul 23, 2026 | 17 | 17 | 17 | 17 | 0 | 1800 |
| Jul 22, 2026 | 17 | 17 | 17 | 17 | 0 | 15400 |
| Jul 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 600 |
| Jul 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 300 |
| Jul 17, 2026 | 16.90 | 18 | 16.90 | 16.90 | 0 | 16500 |
| Jul 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Jul 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Jul 14, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 1200 |
| Jul 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.