Singapore Exchange Limited (SPXCF) - Historical data, historical prices

13.35000 USD

1.2

8.25%

Last update Jan 16, 11:18 AM EST

Main market

Day range

13.35000

13.35000

13.5

Previous close

14.55000

Open

13.5

Access this stock data via API

Singapore Exchange Limited

13.35

1.20

8.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 16, 2026	13.50	13.50	13.35	13.35	-1.11%	2600
Jan 15, 2026	14.55	14.55	14.55	14.55	0	0
Jan 14, 2026	14.55	14.55	14.55	14.55	0	0
Jan 13, 2026	14.55	14.55	14.55	14.55	0	500
Jan 12, 2026	13.25	13.25	13.25	13.25	0	3
Jan 09, 2026	13.25	13.25	13.25	13.25	0	0
Jan 08, 2026	13.25	13.25	13.25	13.25	0	0
Jan 07, 2026	13.25	13.25	13.25	13.25	0	0
Jan 06, 2026	13.25	13.25	13.25	13.25	0	0
Jan 05, 2026	13.25	13.25	13.25	13.25	0	2300
Jan 02, 2026	13.29	13.29	13.29	13.29	0	0
Dec 31, 2025	13.29	13.29	13.29	13.29	0	0
Dec 30, 2025	13.29	13.29	13.29	13.29	0	400
Dec 29, 2025	13.08	13.08	13.08	13.08	0	400
Dec 26, 2025	14	14	14	14	0	1000
Dec 24, 2025	14.05	14.05	14.05	14.05	0	0
Dec 23, 2025	14.05	14.05	14.05	14.05	0	200
Dec 22, 2025	13.55	13.55	13.55	13.55	0	0

Access /time_series data via our API — starting from the Basic plan.