Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Feb 19, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Feb 18, 2026 | 14 | 14 | 14 | 14 | 0 | 1000 |
| Feb 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Feb 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Feb 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 1200 |
| Feb 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 66 |
| Feb 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Feb 09, 2026 | 14.64 | 14.69 | 14.64 | 14.69 | 0.34% | 2500 |
| Feb 06, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 1200 |
| Feb 05, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Feb 04, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Feb 03, 2026 | 14.20 | 14.20 | 14.02 | 14.02 | -1.27% | 5700 |
| Feb 02, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 400 |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Jan 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 61800 |
| Jan 27, 2026 | 14.10 | 14.82 | 13.94 | 13.94 | -1.13% | 2600 |
| Jan 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Jan 23, 2026 | 13.05 | 13.96 | 13.05 | 13.73 | 5.21% | 3100 |
| Jan 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.