Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| May 18, 2026 | 17.33 | 17.33 | 15.25 | 15.25 | -12.00% | 2600 |
| May 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| May 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 136 |
| May 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 200 |
| May 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 1000 |
| May 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| May 08, 2026 | 15.91 | 16.07 | 15.91 | 16.07 | 1.01% | 1100 |
| May 07, 2026 | 16 | 16.46 | 16 | 16.46 | 2.88% | 6300 |
| May 06, 2026 | 16.25 | 16.60 | 16.25 | 16.60 | 2.15% | 3100 |
| May 05, 2026 | 16.45 | 16.84 | 16.45 | 16.84 | 2.37% | 4200 |
| May 04, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 700 |
| May 01, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 600 |
| Apr 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 600 |
| Apr 29, 2026 | 16.83 | 16.83 | 16.68 | 16.68 | -0.89% | 500 |
| Apr 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 200 |
| Apr 24, 2026 | 18.50 | 18.50 | 17.25 | 17.25 | -6.76% | 1000 |
| Apr 23, 2026 | 16.55 | 16.75 | 16.55 | 16.75 | 1.21% | 9600 |
| Apr 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 1800 |
| Apr 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Apr 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.