Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Dec 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Dec 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Dec 11, 2025 | 13.25 | 13.25 | 12.40 | 12.72 | -4% | 2200 |
| Dec 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 400 |
| Dec 09, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 08, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 05, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 600 |
| Dec 04, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Dec 03, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Dec 02, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Dec 01, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Nov 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Nov 26, 2025 | 12.55 | 13.16 | 12.55 | 13.16 | 4.86% | 500 |
| Nov 25, 2025 | 12.40 | 12.54 | 12.40 | 12.54 | 1.13% | 30000 |
| Nov 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 1900 |
| Nov 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Nov 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Nov 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Nov 18, 2025 | 12.80 | 12.93 | 12.80 | 12.93 | 1.02% | 5800 |
| Nov 17, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.