Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 400 |
| Jun 03, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 50900 |
| Jun 02, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| May 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 600 |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 100 |
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 1600 |
| May 23, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| May 22, 2025 | 10.89 | 11 | 10.89 | 11 | 1.01% | 5700 |
| May 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| May 20, 2025 | 10.87 | 11.15 | 10.30 | 10.75 | -1.10% | 3000 |
| May 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 1200 |
| May 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| May 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| May 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 2500 |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 300 |
| May 09, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 900 |
| May 08, 2025 | 11.33 | 11.38 | 11.33 | 11.38 | 0.44% | 2300 |
| May 07, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 40300 |
| May 06, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 600 |
| May 05, 2025 | 11 | 11.24 | 11 | 11.24 | 2.18% | 1200 |