Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Jun 11, 2026 | 18.15 | 18.75 | 18.15 | 18.45 | 1.65% | 1600 |
| Jun 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Jun 09, 2026 | 15.60 | 16.90 | 15.60 | 16.80 | 7.69% | 4700 |
| Jun 08, 2026 | 16 | 16 | 16 | 16 | 0 | 1900 |
| Jun 05, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Jun 04, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 1900 |
| Jun 03, 2026 | 17.30 | 17.30 | 17.27 | 17.27 | -0.17% | 1000 |
| Jun 02, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 2100 |
| Jun 01, 2026 | 17 | 17 | 17 | 17 | 0 | 1400 |
| May 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 5 |
| May 28, 2026 | 16.96 | 17.44 | 16.96 | 17.44 | 2.83% | 300 |
| May 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| May 26, 2026 | 16.21 | 17.10 | 16.21 | 16.96 | 4.63% | 4800 |
| May 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| May 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 136 |
| May 20, 2026 | 17 | 17.11 | 17 | 17.11 | 0.65% | 4900 |
| May 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| May 18, 2026 | 17.33 | 17.33 | 15.25 | 15.25 | -12.00% | 2600 |
| May 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.