Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 19.03 | 19.03 | 16.90 | 16.90 | -11.19% | 300 |
| Jul 17, 2026 | 16.90 | 18 | 16.90 | 16.90 | 0 | 16500 |
| Jul 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Jul 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Jul 14, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 1200 |
| Jul 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 1700 |
| Jul 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 1700 |
| Jul 09, 2026 | 20.09 | 20.09 | 19.48 | 19.48 | -3.04% | 1700 |
| Jul 08, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| Jul 07, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 200 |
| Jul 06, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Jul 02, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Jul 01, 2026 | 20 | 20 | 20 | 20 | 0 | 200 |
| Jun 30, 2026 | 18.36 | 19.39 | 18.36 | 19.39 | 5.61% | 700 |
| Jun 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 1 |
| Jun 26, 2026 | 17.45 | 18.67 | 17.45 | 18.67 | 6.99% | 4700 |
| Jun 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Jun 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 300 |
| Jun 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 1 |
| Jun 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.