Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 1300 |
| Oct 06, 2026 | 16.40 | 16.47 | 16.40 | 16.47 | 0.43% | 1300 |
| Oct 05, 2026 | 16.20 | 16.20 | 15.80 | 16.20 | 0 | 5400 |
| Oct 02, 2026 | 17 | 17 | 16.65 | 16.65 | -2.06% | 800 |
| Oct 01, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Sep 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 100 |
| Sep 29, 2026 | 18.70 | 18.70 | 17.40 | 17.58 | -5.99% | 2700 |
| Sep 28, 2026 | 17.45 | 17.64 | 17.45 | 17.61 | 0.92% | 22400 |
| Sep 25, 2026 | 17.72 | 17.72 | 17.65 | 17.65 | -0.40% | 200 |
| Sep 24, 2026 | 17.40 | 17.45 | 15.67 | 17.41 | 0.06% | 6300 |
| Sep 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Sep 22, 2026 | 16.60 | 17.80 | 16.25 | 17.80 | 7.23% | 1500 |
| Sep 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 2000 |
| Sep 18, 2026 | 14.81 | 17.03 | 14.81 | 14.82 | 0.07% | 4500 |
| Sep 17, 2026 | 17.45 | 17.45 | 16.80 | 17.30 | -0.86% | 1500 |
| Sep 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Sep 15, 2026 | 18.11 | 18.11 | 17.84 | 17.84 | -1.49% | 400 |
| Sep 14, 2026 | 18.41 | 18.52 | 18.16 | 18.52 | 0.60% | 2200 |
| Sep 11, 2026 | 19.15 | 19.22 | 19.15 | 19.22 | 0.37% | 2400 |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Sep 09, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 8904 |
| Sep 08, 2026 | 19.75 | 19.80 | 19.66 | 19.80 | 0.25% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.