Singapore Exchange Limited (SPXCF) - Historical data, historical prices

14.40000 USD

0.52

3.49%

Last update Mar 10, 1:11 PM EDT

Market closed

Day range

14.40000

14.40000

14.40000

Previous close

14.92000

Open

14.40000

Access this stock data via API

Singapore Exchange Limited

14.40

0.52

3.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	14.40	14.40	14.40	14.40	0	1400
Mar 12, 2026	14.92	14.92	14.92	14.92	0	0
Mar 11, 2026	14.13	14.92	14.13	14.92	5.59%	600
Mar 10, 2026	14.35	14.35	14.35	14.35	0	2100
Mar 09, 2026	14.16	14.16	13.56	14.08	-0.56%	1800
Mar 06, 2026	14.08	14.15	14.08	14.15	0.50%	900
Mar 05, 2026	13.74	13.74	13.74	13.74	0	100
Mar 04, 2026	13.50	13.50	13.50	13.50	0	300
Mar 03, 2026	13.50	14.25	13.50	14.25	5.56%	900
Mar 02, 2026	14.90	14.90	14.90	14.90	0	0
Feb 27, 2026	14.90	14.90	14.90	14.90	0	5
Feb 26, 2026	14.90	14.90	14.90	14.90	0	200
Feb 25, 2026	14.17	14.17	14.17	14.17	0	0
Feb 24, 2026	14.15	14.17	14.15	14.17	0.14%	2100
Feb 23, 2026	14	14	14	14	0	0
Feb 20, 2026	14	14	14	14	0	0
Feb 19, 2026	14	14	14	14	0	0
Feb 18, 2026	14	14	14	14	0	1000
Feb 17, 2026	14.55	14.55	14.55	14.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.