Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 306.35 | 310.10 | 306.35 | 307.80 | 0.47% | 630 |
| Sep 22, 2025 | 312.15 | 312.15 | 305.95 | 308.50 | -1.17% | 771 |
| Sep 19, 2025 | 311.45 | 314.90 | 311.35 | 311.50 | 0.02% | 767 |
| Sep 18, 2025 | 310.30 | 315 | 307.35 | 311.75 | 0.47% | 616 |
| Sep 17, 2025 | 296 | 307 | 296 | 306.20 | 3.45% | 730 |
| Sep 16, 2025 | 294 | 296.55 | 294 | 296.55 | 0.87% | 512 |
| Sep 15, 2025 | 299 | 299.85 | 294.30 | 294.30 | -1.57% | 1025 |
| Sep 12, 2025 | 308 | 312.95 | 295 | 297.85 | -3.30% | 1978 |
| Sep 11, 2025 | 299.25 | 306.20 | 296.85 | 298.55 | -0.23% | 859 |
| Sep 10, 2025 | 301.60 | 306.35 | 299.45 | 299.45 | -0.71% | 228 |
| Sep 09, 2025 | 303.60 | 309.50 | 302.65 | 302.65 | -0.31% | 268 |
| Sep 08, 2025 | 297.70 | 300.25 | 296.45 | 298 | 0.10% | 1099 |
| Sep 05, 2025 | 294.50 | 300.40 | 293.50 | 298 | 1.19% | 2147 |
| Sep 04, 2025 | 294.90 | 298.90 | 285.60 | 293.45 | -0.49% | 277 |
| Sep 03, 2025 | 295.50 | 297.60 | 294.15 | 297.50 | 0.68% | 583 |
| Sep 02, 2025 | 308 | 308 | 293.45 | 296.10 | -3.86% | 497 |
| Sep 01, 2025 | 306 | 306 | 301.65 | 305.10 | -0.29% | 115 |
| Aug 29, 2025 | 302.20 | 303 | 299.90 | 302 | -0.07% | 155 |
| Aug 28, 2025 | 304.55 | 309.25 | 299.50 | 301.95 | -0.85% | 379 |
| Aug 27, 2025 | 304.30 | 309 | 304.30 | 305.90 | 0.53% | 220 |
| Aug 26, 2025 | 310.60 | 311.80 | 303.85 | 303.85 | -2.17% | 92 |
| Aug 25, 2025 | 307.55 | 311.40 | 307.55 | 311.40 | 1.25% | 116 |