Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 209.05 | 209.40 | 206.05 | 209.40 | 0.17% | 57 |
| Apr 01, 2026 | 210.55 | 210.90 | 209.60 | 209.60 | -0.45% | 45 |
| Mar 31, 2026 | 210.60 | 212.30 | 209.05 | 209.30 | -0.62% | 155 |
| Mar 30, 2026 | 205.40 | 210.60 | 203.30 | 210.60 | 2.53% | 159 |
| Mar 27, 2026 | 210.30 | 210.30 | 204.10 | 204.50 | -2.76% | 208 |
| Mar 26, 2026 | 203.60 | 211 | 201.10 | 208.70 | 2.50% | 669 |
| Mar 25, 2026 | 209 | 209 | 204.40 | 205.65 | -1.60% | 256 |
| Mar 24, 2026 | 211.60 | 211.85 | 205.50 | 205.50 | -2.88% | 139 |
| Mar 23, 2026 | 211.80 | 216.80 | 211.70 | 212.40 | 0.28% | 543 |
| Mar 20, 2026 | 212.25 | 214.90 | 209.45 | 214.60 | 1.11% | 573 |
| Mar 19, 2026 | 213.60 | 214.70 | 211.80 | 211.80 | -0.84% | 409 |
| Mar 18, 2026 | 220.70 | 221 | 214.60 | 214.60 | -2.76% | 317 |
| Mar 17, 2026 | 218.10 | 224.30 | 218.10 | 221 | 1.33% | 297 |
| Mar 16, 2026 | 220.90 | 221.85 | 214 | 219.75 | -0.52% | 306 |
| Mar 13, 2026 | 215 | 223.45 | 214.90 | 219.35 | 2.02% | 239 |
| Mar 12, 2026 | 233.90 | 237.75 | 219.90 | 220.75 | -5.62% | 196 |
| Mar 11, 2026 | 238.65 | 240.45 | 234.85 | 234.85 | -1.59% | 48 |
| Mar 10, 2026 | 243.05 | 243.40 | 232.50 | 236.85 | -2.55% | 276 |
| Mar 09, 2026 | 243.65 | 244.45 | 240.30 | 242.75 | -0.37% | 393 |
| Mar 06, 2026 | 241.60 | 244.15 | 238.30 | 240.55 | -0.43% | 25 |
| Mar 05, 2026 | 236.95 | 243.05 | 234.55 | 242.95 | 2.53% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.