Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 296.70 | 300.05 | 294.45 | 297.50 | 0.27% | 1135 |
| Dec 15, 2025 | 302.70 | 302.70 | 294.70 | 295.65 | -2.33% | 669 |
| Dec 12, 2025 | 299.95 | 308.85 | 298.45 | 302.85 | 0.97% | 542 |
| Dec 11, 2025 | 290.45 | 297.85 | 289.45 | 294.45 | 1.38% | 469 |
| Dec 10, 2025 | 298.10 | 298.10 | 292.95 | 294.45 | -1.22% | 901 |
| Dec 09, 2025 | 293.90 | 298.35 | 290.95 | 297 | 1.05% | 492 |
| Dec 08, 2025 | 299.55 | 300.55 | 291.95 | 291.95 | -2.54% | 1090 |
| Dec 05, 2025 | 280.95 | 299.35 | 280.95 | 297.65 | 5.94% | 553 |
| Dec 04, 2025 | 279.70 | 281.95 | 277.95 | 281.95 | 0.80% | 1054 |
| Dec 03, 2025 | 276.15 | 279.40 | 275.20 | 279.40 | 1.18% | 438 |
| Dec 02, 2025 | 279.50 | 280.75 | 275.45 | 279.35 | -0.05% | 765 |
| Dec 01, 2025 | 274.45 | 280 | 271.50 | 280 | 2.02% | 429 |
| Nov 28, 2025 | 274.45 | 278.05 | 273.70 | 278.05 | 1.31% | 121 |
| Nov 27, 2025 | 275.85 | 275.90 | 273.55 | 275 | -0.31% | 189 |
| Nov 26, 2025 | 275.70 | 277.95 | 272.70 | 273.80 | -0.69% | 539 |
| Nov 25, 2025 | 275.45 | 276.65 | 273 | 275.50 | 0.02% | 162 |
| Nov 24, 2025 | 281.10 | 284 | 277.30 | 279.15 | -0.69% | 192 |
| Nov 21, 2025 | 270 | 280.65 | 268.10 | 280.65 | 3.94% | 384 |
| Nov 20, 2025 | 279.50 | 280.40 | 271 | 271 | -3.04% | 667 |
| Nov 19, 2025 | 278 | 280.05 | 274.80 | 276.90 | -0.40% | 894 |
| Nov 18, 2025 | 277.50 | 280 | 277.50 | 279.80 | 0.83% | 314 |
| Nov 17, 2025 | 289 | 289 | 284.15 | 284.45 | -1.57% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan.