Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 212.10 | 214.75 | 209.35 | 210.85 | -0.59% | 191 |
| May 21, 2026 | 215 | 216.60 | 210.35 | 210.35 | -2.16% | 405 |
| May 20, 2026 | 220.90 | 220.90 | 214.80 | 216.40 | -2.04% | 1121 |
| May 19, 2026 | 220.30 | 224.85 | 217.65 | 219.50 | -0.36% | 2992 |
| May 18, 2026 | 212.70 | 219.65 | 211 | 219.65 | 3.27% | 938 |
| May 15, 2026 | 202.75 | 212 | 202.75 | 211.70 | 4.41% | 297 |
| May 14, 2026 | 201 | 204.15 | 199.98 | 199.98 | -0.51% | 60 |
| May 13, 2026 | 205.20 | 206.55 | 199.80 | 199.82 | -2.62% | 170 |
| May 12, 2026 | 207.60 | 211.20 | 206 | 206 | -0.77% | 213 |
| May 11, 2026 | 216.10 | 216.10 | 208.85 | 208.85 | -3.35% | 143 |
| May 08, 2026 | 215.95 | 217.85 | 210.15 | 214.20 | -0.81% | 325 |
| May 07, 2026 | 211.80 | 219.70 | 211.80 | 218.75 | 3.28% | 333 |
| May 06, 2026 | 215.45 | 216.60 | 214.25 | 214.65 | -0.37% | 303 |
| May 05, 2026 | 216.10 | 218.75 | 216.10 | 216.35 | 0.12% | 432 |
| May 04, 2026 | 214.30 | 218 | 211.30 | 218 | 1.73% | 405 |
| Apr 30, 2026 | 205.25 | 206.40 | 203.45 | 206.40 | 0.56% | 74 |
| Apr 29, 2026 | 206.70 | 207.75 | 205.20 | 207.05 | 0.17% | 211 |
| Apr 28, 2026 | 202.65 | 207.80 | 202.65 | 207.80 | 2.54% | 216 |
| Apr 27, 2026 | 210.20 | 210.20 | 204.60 | 205.95 | -2.02% | 138 |
| Apr 24, 2026 | 205.55 | 207.90 | 204.25 | 206.20 | 0.32% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.