Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8 | 8.05 | 7.75 | 8.05 | 0.63% | 0 |
| Sep 25, 2025 | 7.90 | 8.20 | 7.80 | 8.20 | 3.80% | 0 |
| Sep 24, 2025 | 7.05 | 7.85 | 7.05 | 7.85 | 11.35% | 0 |
| Sep 23, 2025 | 7 | 7.05 | 6.95 | 7 | 0 | 0 |
| Sep 22, 2025 | 6.85 | 7.15 | 6.85 | 7.05 | 2.92% | 0 |
| Sep 19, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | -1.44% | 0 |
| Sep 18, 2025 | 6.85 | 7.05 | 6.85 | 6.90 | 0.73% | 0 |
| Sep 17, 2025 | 6.90 | 6.95 | 6.80 | 6.80 | -1.45% | 0 |
| Sep 16, 2025 | 6.95 | 7 | 6.90 | 6.90 | -0.72% | 0 |
| Sep 15, 2025 | 7 | 7.05 | 6.90 | 6.90 | -1.43% | 0 |
| Sep 12, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | -2.08% | 0 |
| Sep 11, 2025 | 7.10 | 7.15 | 7 | 7.10 | 0 | 0 |
| Sep 10, 2025 | 7.15 | 7.20 | 7 | 7.10 | -0.70% | 0 |
| Sep 09, 2025 | 7.20 | 7.25 | 6.90 | 7.10 | -1.39% | 0 |
| Sep 08, 2025 | 7.30 | 7.30 | 7.10 | 7.20 | -1.37% | 0 |
| Sep 05, 2025 | 7.05 | 7.25 | 7 | 7.25 | 2.84% | 0 |
| Sep 04, 2025 | 7.20 | 7.20 | 7 | 7 | -2.78% | 0 |
| Sep 03, 2025 | 7.10 | 7.25 | 7 | 7.15 | 0.70% | 0 |
| Sep 02, 2025 | 6.95 | 7.15 | 6.95 | 7.10 | 2.16% | 0 |
| Sep 01, 2025 | 6.95 | 7 | 6.95 | 7 | 0.72% | 0 |
| Aug 29, 2025 | 7.05 | 7.10 | 6.90 | 6.95 | -1.42% | 0 |
| Aug 28, 2025 | 7.25 | 7.30 | 7 | 7 | -3.45% | 0 |
| Aug 27, 2025 | 7.20 | 7.40 | 7.20 | 7.30 | 1.39% | 0 |
| Aug 26, 2025 | 7.20 | 7.30 | 7.15 | 7.20 | 0 | 0 |