Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.20 | 16.60 | 15.80 | 16.60 | 2.47% | 0 |
| Apr 01, 2026 | 15.50 | 16.50 | 15.50 | 16.50 | 6.45% | 0 |
| Mar 31, 2026 | 14.60 | 15.60 | 14.50 | 15.40 | 5.48% | 1477 |
| Mar 30, 2026 | 14.60 | 14.80 | 14.40 | 14.70 | 0.68% | 0 |
| Mar 27, 2026 | 15.90 | 16 | 14.30 | 14.60 | -8.18% | 0 |
| Mar 26, 2026 | 15.90 | 16.30 | 15.70 | 15.80 | -0.63% | 0 |
| Mar 25, 2026 | 16.70 | 16.70 | 15.90 | 15.90 | -4.79% | 0 |
| Mar 24, 2026 | 16.50 | 16.70 | 16 | 16.60 | 0.61% | 0 |
| Mar 23, 2026 | 15.80 | 16.70 | 15.70 | 16.50 | 4.43% | 0 |
| Mar 20, 2026 | 16.10 | 16.50 | 15.50 | 15.90 | -1.24% | 0 |
| Mar 19, 2026 | 16.10 | 16.20 | 15.70 | 16.10 | 0 | 0 |
| Mar 18, 2026 | 16 | 16.30 | 15.50 | 15.90 | -0.62% | 0 |
| Mar 17, 2026 | 16.40 | 16.90 | 15.90 | 15.90 | -3.05% | 0 |
| Mar 16, 2026 | 15.90 | 16.50 | 15.60 | 16.40 | 3.14% | 0 |
| Mar 13, 2026 | 15.40 | 15.80 | 15.30 | 15.80 | 2.60% | 0 |
| Mar 12, 2026 | 16 | 16.10 | 15.20 | 15.30 | -4.38% | 0 |
| Mar 11, 2026 | 15.90 | 16 | 15.80 | 16 | 0.63% | 0 |
| Mar 10, 2026 | 16.20 | 16.30 | 15.80 | 15.80 | -2.47% | 0 |
| Mar 09, 2026 | 15.70 | 16.50 | 15.60 | 16.20 | 3.18% | 0 |
| Mar 06, 2026 | 16.40 | 16.40 | 15.90 | 16 | -2.44% | 0 |
| Mar 05, 2026 | 16.90 | 17 | 16.40 | 16.40 | -2.96% | 0 |
| Mar 04, 2026 | 16.50 | 17.10 | 16.40 | 17 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.