Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.91 | 2.06 | 1.90 | 2.05 | 7.33% | 4623500 |
| May 01, 2025 | 1.98 | 1.99 | 1.86 | 1.88 | -5.05% | 3256700 |
| Apr 30, 2025 | 1.95 | 1.95 | 1.82 | 1.93 | -1.03% | 5337400 |
| Apr 29, 2025 | 2.07 | 2.10 | 1.98 | 2.02 | -2.42% | 4696200 |
| Apr 28, 2025 | 2.06 | 2.17 | 2.03 | 2.09 | 1.46% | 6212500 |
| Apr 25, 2025 | 2.17 | 2.20 | 2.01 | 2.06 | -5.07% | 6026100 |
| Apr 24, 2025 | 2.31 | 2.36 | 2.07 | 2.15 | -6.93% | 7719100 |
| Apr 23, 2025 | 2.22 | 2.40 | 2.21 | 2.33 | 4.95% | 9637200 |
| Apr 22, 2025 | 2.09 | 2.25 | 2.08 | 2.19 | 4.78% | 10012800 |
| Apr 21, 2025 | 1.81 | 2.10 | 1.80 | 2.09 | 15.47% | 13769100 |
| Apr 17, 2025 | 1.65 | 1.84 | 1.65 | 1.83 | 10.91% | 7034900 |
| Apr 16, 2025 | 1.65 | 1.72 | 1.62 | 1.65 | 0 | 2911900 |
| Apr 15, 2025 | 1.71 | 1.72 | 1.61 | 1.68 | -1.75% | 3515700 |
| Apr 14, 2025 | 1.74 | 1.80 | 1.67 | 1.70 | -2.30% | 5440500 |
| Apr 11, 2025 | 1.65 | 1.76 | 1.62 | 1.73 | 4.85% | 4480600 |
| Apr 10, 2025 | 1.72 | 1.80 | 1.63 | 1.66 | -3.49% | 7845400 |
| Apr 09, 2025 | 1.58 | 1.81 | 1.53 | 1.79 | 13.29% | 9256900 |
| Apr 08, 2025 | 1.83 | 1.89 | 1.61 | 1.64 | -10.66% | 7359400 |
| Apr 07, 2025 | 1.62 | 1.90 | 1.62 | 1.80 | 11.11% | 8657600 |
| Apr 04, 2025 | 1.73 | 1.83 | 1.62 | 1.79 | 3.47% | 9287700 |
| Apr 03, 2025 | 1.56 | 1.90 | 1.55 | 1.82 | 17.04% | 11890200 |