Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.08 | 2.13 | 1.96 | 1.96 | -5.78% | 32758 |
| Apr 22, 2026 | 1.89 | 2.10 | 1.89 | 2.07 | 9.52% | 3319706 |
| Apr 21, 2026 | 1.94 | 2 | 1.87 | 1.87 | -3.61% | 2954600 |
| Apr 20, 2026 | 1.93 | 1.95 | 1.87 | 1.92 | -0.52% | 2490900 |
| Apr 17, 2026 | 1.89 | 2.03 | 1.88 | 1.95 | 3.17% | 5105000 |
| Apr 16, 2026 | 1.98 | 2.01 | 1.81 | 1.85 | -6.57% | 4213900 |
| Apr 15, 2026 | 1.76 | 1.93 | 1.76 | 1.92 | 9.09% | 3586600 |
| Apr 14, 2026 | 1.64 | 1.74 | 1.64 | 1.73 | 5.49% | 2914100 |
| Apr 13, 2026 | 1.62 | 1.64 | 1.60 | 1.64 | 1.23% | 1863200 |
| Apr 10, 2026 | 1.57 | 1.66 | 1.56 | 1.65 | 5.10% | 2377100 |
| Apr 09, 2026 | 1.56 | 1.60 | 1.55 | 1.57 | 0.64% | 1571000 |
| Apr 08, 2026 | 1.60 | 1.62 | 1.53 | 1.56 | -2.50% | 4806600 |
| Apr 07, 2026 | 1.57 | 1.57 | 1.46 | 1.49 | -5.10% | 2354500 |
| Apr 06, 2026 | 1.47 | 1.61 | 1.45 | 1.60 | 8.84% | 3362500 |
| Apr 02, 2026 | 1.40 | 1.47 | 1.37 | 1.45 | 3.57% | 2526700 |
| Apr 01, 2026 | 1.53 | 1.55 | 1.44 | 1.46 | -4.58% | 3100400 |
| Mar 31, 2026 | 1.42 | 1.53 | 1.42 | 1.50 | 5.63% | 4568900 |
| Mar 30, 2026 | 1.44 | 1.45 | 1.37 | 1.41 | -2.08% | 3342800 |
| Mar 27, 2026 | 1.41 | 1.45 | 1.38 | 1.43 | 1.42% | 2983100 |
| Mar 26, 2026 | 1.54 | 1.56 | 1.44 | 1.45 | -5.84% | 3985700 |
| Mar 25, 2026 | 1.63 | 1.69 | 1.55 | 1.57 | -3.68% | 2808600 |
| Mar 24, 2026 | 1.57 | 1.65 | 1.55 | 1.60 | 1.91% | 3274900 |
| Mar 23, 2026 | 1.62 | 1.65 | 1.57 | 1.59 | -1.85% | 2993000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.