Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.73 | 2.78 | 2.61 | 2.72 | -0.37% | 7807000 |
| Aug 25, 2025 | 2.73 | 2.77 | 2.65 | 2.73 | 0 | 3145300 |
| Aug 22, 2025 | 2.62 | 2.79 | 2.60 | 2.71 | 3.44% | 5030900 |
| Aug 21, 2025 | 2.62 | 2.65 | 2.56 | 2.62 | 0 | 3225500 |
| Aug 20, 2025 | 2.50 | 2.70 | 2.44 | 2.66 | 6.40% | 6155900 |
| Aug 19, 2025 | 2.65 | 2.69 | 2.49 | 2.54 | -3.97% | 4777800 |
| Aug 18, 2025 | 2.76 | 2.81 | 2.63 | 2.65 | -3.99% | 5540500 |
| Aug 15, 2025 | 2.86 | 2.88 | 2.68 | 2.74 | -4.20% | 5524000 |
| Aug 14, 2025 | 2.85 | 2.97 | 2.78 | 2.84 | -0.35% | 8551100 |
| Aug 13, 2025 | 2.77 | 3.13 | 2.73 | 2.89 | 4.33% | 13755200 |
| Aug 12, 2025 | 2.49 | 2.75 | 2.13 | 2.62 | 5.18% | 33969600 |
| Aug 11, 2025 | 3.02 | 3.19 | 2.94 | 3.03 | 0.33% | 14707900 |
| Aug 08, 2025 | 2.91 | 3.16 | 2.68 | 2.89 | -0.69% | 9739400 |
| Aug 07, 2025 | 2.63 | 2.71 | 2.62 | 2.70 | 2.66% | 5075700 |
| Aug 06, 2025 | 2.63 | 2.75 | 2.58 | 2.61 | -0.76% | 8176400 |
| Aug 05, 2025 | 2.71 | 2.75 | 2.59 | 2.61 | -3.87% | 7081300 |
| Aug 04, 2025 | 2.83 | 2.85 | 2.71 | 2.72 | -3.72% | 8853000 |
| Aug 01, 2025 | 3.07 | 3.14 | 2.98 | 3.02 | -1.63% | 5911700 |
| Jul 31, 2025 | 3.24 | 3.41 | 3.15 | 3.17 | -2.16% | 4548500 |
| Jul 30, 2025 | 3.24 | 3.42 | 3.23 | 3.25 | 0.31% | 4656700 |
| Jul 29, 2025 | 3.34 | 3.35 | 3.12 | 3.25 | -2.69% | 5795700 |
| Jul 28, 2025 | 3.35 | 3.46 | 3.27 | 3.33 | -0.60% | 4511200 |