Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3 | 3.06 | 2.84 | 2.85 | -5% | 5623700 |
| Dec 12, 2025 | 3.32 | 3.34 | 3.01 | 3.01 | -9.34% | 6349800 |
| Dec 11, 2025 | 3.34 | 3.40 | 3.25 | 3.34 | 0 | 6161100 |
| Dec 10, 2025 | 3.42 | 3.51 | 3.30 | 3.37 | -1.46% | 6052700 |
| Dec 09, 2025 | 3.50 | 3.56 | 3.42 | 3.45 | -1.43% | 5293800 |
| Dec 08, 2025 | 3.80 | 3.88 | 3.54 | 3.57 | -6.05% | 5679600 |
| Dec 05, 2025 | 3.74 | 3.84 | 3.69 | 3.75 | 0.40% | 5094400 |
| Dec 04, 2025 | 3.51 | 3.75 | 3.45 | 3.72 | 5.98% | 5829900 |
| Dec 03, 2025 | 3.33 | 3.54 | 3.28 | 3.52 | 5.71% | 4070500 |
| Dec 02, 2025 | 3.42 | 3.51 | 3.31 | 3.32 | -2.92% | 3298500 |
| Dec 01, 2025 | 3.42 | 3.46 | 3.33 | 3.40 | -0.58% | 3147000 |
| Nov 28, 2025 | 3.50 | 3.57 | 3.45 | 3.52 | 0.57% | 3011900 |
| Nov 26, 2025 | 3.43 | 3.49 | 3.37 | 3.46 | 0.87% | 3237200 |
| Nov 25, 2025 | 3.48 | 3.49 | 3.31 | 3.41 | -2.01% | 3053600 |
| Nov 24, 2025 | 3.44 | 3.48 | 3.36 | 3.41 | -0.87% | 5234100 |
| Nov 21, 2025 | 3.35 | 3.46 | 3.19 | 3.40 | 1.49% | 6987900 |
| Nov 20, 2025 | 3.75 | 3.79 | 3.39 | 3.41 | -9.07% | 7260200 |
| Nov 19, 2025 | 3.64 | 3.76 | 3.53 | 3.60 | -1.10% | 4469100 |
| Nov 18, 2025 | 3.54 | 3.76 | 3.50 | 3.66 | 3.39% | 5871100 |
| Nov 17, 2025 | 3.80 | 3.85 | 3.53 | 3.60 | -5.26% | 5212500 |
Access
/time_series
data via our API — starting from the
Basic plan.