Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.074000001 | 0.074000001 | 0.064000003 | 0.064000003 | -13.51% | 530000 |
| Jul 31, 2025 | 0.059000000 | 0.068000004 | 0.052999999 | 0.059000000 | 0 | 2970000 |
| Jul 30, 2025 | 0.071000002 | 0.075999998 | 0.067000002 | 0.068000004 | -4.23% | 2810000 |
| Jul 29, 2025 | 0.081000000 | 0.086999997 | 0.074000001 | 0.085000001 | 4.94% | 1540000 |
| Jul 28, 2025 | 0.082999997 | 0.090999998 | 0.082999997 | 0.088000000 | 6.02% | 2430000 |
| Jul 25, 2025 | 0.081000000 | 0.081000000 | 0.072999999 | 0.074000001 | -8.64% | 330000 |
| Jul 24, 2025 | 0.093999997 | 0.096000001 | 0.088000000 | 0.088000000 | -6.38% | 5030000 |
| Jul 23, 2025 | 0.025000000 | 0.093000002 | 0.025000000 | 0.093000002 | 272.00% | 9000000 |
| Jul 22, 2025 | 0.070000000 | 0.075999998 | 0.070000000 | 0.075999998 | 8.57% | 2090000 |
| Jul 21, 2025 | 0.025000000 | 0.075999998 | 0.025000000 | 0.075999998 | 204.00% | 9000000 |
| Jul 18, 2025 | 0.025000000 | 0.068999998 | 0.025000000 | 0.068999998 | 176.00% | 9000000 |
| Jul 17, 2025 | 0.025000000 | 0.056000002 | 0.025000000 | 0.056000002 | 124.00% | 9000000 |
| Jul 16, 2025 | 0.074000001 | 0.074000001 | 0.059999999 | 0.059999999 | -18.92% | 4440000 |
| Jul 15, 2025 | 0.025000000 | 0.061000001 | 0.025000000 | 0.061000001 | 144.00% | 9000000 |
| Jul 14, 2025 | 0.025000000 | 0.035000000 | 0.025000000 | 0.035000000 | 40% | 9000000 |
| Jul 11, 2025 | 0.035999998 | 0.039000001 | 0.034000002 | 0.034000002 | -5.56% | 43690000 |
| Jul 10, 2025 | 0.025000000 | 0.028000001 | 0.024000000 | 0.028000001 | 12.00% | 11500000 |
| Jul 09, 2025 | 0.033000000 | 0.033000000 | 0.026000001 | 0.026000001 | -21.21% | 72990000 |
| Jul 08, 2025 | 0.034000002 | 0.037000000 | 0.034000002 | 0.035999998 | 5.88% | 173900000 |
| Jul 07, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.030999999 | 3.33% | 136140000 |
| Jul 04, 2025 | 0.030999999 | 0.034000002 | 0.028999999 | 0.034000002 | 9.68% | 177980000 |
| Jul 03, 2025 | 0.043000001 | 0.043000001 | 0.035000000 | 0.035999998 | -16.28% | 69800000 |
| Jul 02, 2025 | 0.055000000 | 0.056000002 | 0.046000000 | 0.048000000 | -12.73% | 40940000 |