Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 473 |
| Jun 02, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Jun 01, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 473 |
| May 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| May 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| May 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| May 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 473 |
| May 25, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | -0.97% | 0 |
| May 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 473 |
| May 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 473 |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 473 |
| May 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 473 |
| May 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 473 |
| May 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 473 |
| May 08, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 473 |
| May 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 473 |
| May 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 473 |
| May 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 473 |
| May 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.