Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Apr 08, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Apr 07, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 410 |
| Apr 02, 2026 | 2.48 | 2.55 | 2.48 | 2.55 | 2.82% | 410 |
| Apr 01, 2026 | 2.55 | 2.55 | 2.50 | 2.50 | -1.96% | 100 |
| Mar 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 100 |
| Mar 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 27, 2026 | 2.72 | 2.72 | 2.65 | 2.65 | -2.57% | 100 |
| Mar 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 25, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Mar 24, 2026 | 2.91 | 2.96 | 2.91 | 2.96 | 1.55% | 180 |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 180 |
| Mar 20, 2026 | 2.89 | 2.89 | 2.86 | 2.86 | -1.04% | 350 |
| Mar 19, 2026 | 2.64 | 3.10 | 2.64 | 3.10 | 17.65% | 1700 |
| Mar 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 17, 2026 | 2.51 | 2.58 | 2.51 | 2.58 | 2.99% | 2000 |
| Mar 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Mar 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 2000 |
| Mar 12, 2026 | 2.45 | 2.48 | 2.45 | 2.48 | 1.43% | 2000 |
| Mar 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Mar 10, 2026 | 2.53 | 2.60 | 2.53 | 2.60 | 2.97% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.