Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 0.65% | 0 |
| May 22, 2026 | 2.33 | 2.40 | 2.33 | 2.34 | 0.43% | 4400 |
| May 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 25 |
| May 20, 2026 | 2.23 | 2.26 | 2.23 | 2.26 | 1.35% | 25 |
| May 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| May 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 500 |
| May 15, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| May 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| May 13, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 0.45% | 500 |
| May 12, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 1.13% | 4111 |
| May 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 4103 |
| May 08, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 4103 |
| May 07, 2026 | 2.31 | 2.34 | 2.22 | 2.22 | -3.90% | 4103 |
| May 06, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| May 05, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| May 04, 2026 | 2.33 | 2.35 | 2.33 | 2.35 | 0.86% | 4000 |
| Apr 30, 2026 | 2.19 | 2.33 | 2.19 | 2.33 | 6.39% | 200 |
| Apr 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Apr 28, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Apr 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.