Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 450 |
| Oct 07, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | -0.92% | 0 |
| Oct 06, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 0.97% | 450 |
| Oct 05, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 2.23% | 250 |
| Oct 02, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Oct 01, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 1500 |
| Sep 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Sep 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1500 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1500 |
| Sep 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1500 |
| Sep 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Sep 21, 2026 | 1.95 | 1.95 | 1.87 | 1.87 | -4.11% | 1500 |
| Sep 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Sep 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 2100 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 2100 |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 2100 |
| Sep 11, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 0.96% | 2100 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | -2.46% | 0 |
| Sep 09, 2026 | 1.93 | 2.10 | 1.93 | 2.10 | 8.70% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.