Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Jun 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 2000 |
| Jun 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 2000 |
| Jun 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Jun 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Jun 18, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 2000 |
| Jun 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 2325 |
| Jun 16, 2026 | 2.07 | 2.07 | 2.02 | 2.04 | -1.69% | 675 |
| Jun 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 500 |
| Jun 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Jun 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Jun 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Jun 09, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Jun 08, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 500 |
| Jun 05, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Jun 04, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Jun 03, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 4400 |
| Jun 02, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Jun 01, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 4400 |
| May 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| May 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| May 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.