Lhyfe SA (F1B) - Historical data, historical prices

2.56000 EUR

0.035

1.39%

Last update Feb 23, 10:30 AM CET

Market closed

Day range

2.56000

2.56000

2.56000

Previous close

2.52500

Open

2.56000

Access this stock data via API

Lhyfe SA

2.56

0.04

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 23, 2026	2.56	2.56	2.56	2.56	0	0
Feb 20, 2026	2.53	2.53	2.53	2.53	0	100
Feb 19, 2026	2.51	2.51	2.51	2.51	0	100
Feb 18, 2026	2.57	2.57	2.52	2.52	-1.95%	100
Feb 17, 2026	2.71	2.71	2.71	2.71	0	0
Feb 16, 2026	2.79	2.79	2.79	2.79	0	90
Feb 13, 2026	2.81	2.81	2.81	2.81	0	90
Feb 12, 2026	2.84	2.84	2.84	2.84	0	90
Feb 11, 2026	2.80	2.80	2.80	2.80	0	90
Feb 10, 2026	2.83	2.83	2.83	2.83	0	90
Feb 09, 2026	2.80	2.80	2.80	2.80	0	90
Feb 06, 2026	2.81	2.81	2.81	2.81	0	1661
Feb 05, 2026	2.83	2.83	2.83	2.83	0	1661
Feb 04, 2026	2.78	2.78	2.78	2.78	0	1661
Feb 03, 2026	2.70	2.70	2.70	2.70	0	1661
Feb 02, 2026	2.71	2.71	2.71	2.71	0	0
Jan 30, 2026	2.85	2.90	2.85	2.90	1.75%	1661
Jan 29, 2026	2.86	2.86	2.86	2.86	0	0
Jan 28, 2026	2.86	2.86	2.86	2.86	0	1550
Jan 27, 2026	2.86	2.90	2.86	2.90	1.40%	1550
Jan 26, 2026	2.92	2.92	2.92	2.92	0	10

Access /time_series data via our API — starting from the Basic plan.