Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 2150 |
| Dec 22, 2025 | 2.97 | 3.01 | 2.95 | 2.95 | -0.67% | 2150 |
| Dec 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 1000 |
| Dec 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Dec 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 1000 |
| Dec 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 1000 |
| Dec 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 1000 |
| Dec 12, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | -0.68% | 1000 |
| Dec 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 169 |
| Dec 10, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Dec 09, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 169 |
| Dec 08, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 169 |
| Dec 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 169 |
| Dec 04, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 169 |
| Dec 03, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 169 |
| Dec 02, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 169 |
| Dec 01, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 0.17% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan.