Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.41600001 | 0.41600001 | 0.38999999 | 0.38999999 | -6.25% | 400 |
| Apr 01, 2026 | 0.41600001 | 0.41600001 | 0.41200000 | 0.41200000 | -0.96% | 400 |
| Mar 31, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 30, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 27, 2026 | 0.39399999 | 0.39399999 | 0.38999999 | 0.38999999 | -1.02% | 0 |
| Mar 26, 2026 | 0.41200000 | 0.41200000 | 0.39800000 | 0.39800000 | -3.40% | 0 |
| Mar 25, 2026 | 0.40799999 | 0.41600001 | 0.40799999 | 0.41600001 | 1.96% | 0 |
| Mar 24, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Mar 23, 2026 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| Mar 20, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 400 |
| Mar 19, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 400 |
| Mar 18, 2026 | 0.47999999 | 0.47999999 | 0.45199999 | 0.45199999 | -5.83% | 0 |
| Mar 17, 2026 | 0.48600000 | 0.48600000 | 0.47200000 | 0.47200000 | -2.88% | 0 |
| Mar 16, 2026 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Mar 13, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 12, 2026 | 0.49599999 | 0.49599999 | 0.46200001 | 0.46200001 | -6.85% | 400 |
| Mar 11, 2026 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| Mar 10, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Mar 09, 2026 | 0.48800001 | 0.48800001 | 0.48800001 | 0.48800001 | 0 | 0 |
| Mar 06, 2026 | 0.46000001 | 0.46000001 | 0.45199999 | 0.45199999 | -1.74% | 400 |
| Mar 05, 2026 | 0.49200001 | 0.49200001 | 0.49000001 | 0.49000001 | -0.41% | 0 |
| Mar 04, 2026 | 0.48800001 | 0.48800001 | 0.48800001 | 0.48800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.