Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.38 | 13.38 | 13.24 | 13.28 | -0.74% | 4732 |
| Dec 11, 2025 | 14.10 | 14.10 | 14 | 14 | -0.71% | 122 |
| Dec 10, 2025 | 14.70 | 14.80 | 14.28 | 14.28 | -2.86% | 155 |
| Dec 09, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 8 |
| Dec 08, 2025 | 14.38 | 14.50 | 14.36 | 14.36 | -0.14% | 35 |
| Dec 05, 2025 | 14.58 | 14.68 | 14.54 | 14.60 | 0.14% | 131 |
| Dec 04, 2025 | 14.78 | 15.16 | 14.76 | 14.76 | -0.14% | 72 |
| Dec 03, 2025 | 14.64 | 14.86 | 14.46 | 14.46 | -1.23% | 134 |
| Dec 02, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 25 |
| Nov 28, 2025 | 14.44 | 14.60 | 14.44 | 14.54 | 0.69% | 21864 |
| Nov 27, 2025 | 14.51 | 14.51 | 14.36 | 14.50 | -0.07% | 19417 |
| Nov 26, 2025 | 14.72 | 14.72 | 14.46 | 14.46 | -1.77% | 8976 |
| Nov 25, 2025 | 14.10 | 14.44 | 14.10 | 14.44 | 2.41% | 32 |
| Nov 24, 2025 | 13.90 | 13.92 | 13.90 | 13.92 | 0.14% | 156 |
| Nov 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 7 |
| Nov 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 5 |
| Nov 19, 2025 | 14.32 | 14.34 | 14.32 | 14.34 | 0.14% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.