Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.98 | 3.99 | 3.97 | 3.98 | 0.10% | 3625 |
| Dec 17, 2025 | 4.00 | 4.00 | 3.96 | 3.97 | -0.87% | 102149 |
| Dec 16, 2025 | 4.06 | 4.06 | 3.97 | 3.97 | -2.34% | 69223 |
| Dec 15, 2025 | 4.03 | 4.06 | 4.00 | 4.03 | 0 | 113252 |
| Dec 12, 2025 | 3.95 | 3.99 | 3.95 | 3.97 | 0.43% | 32757 |
| Dec 11, 2025 | 3.96 | 3.96 | 3.94 | 3.95 | -0.20% | 70943 |
| Dec 10, 2025 | 4 | 4 | 3.94 | 3.95 | -1.18% | 17159 |
| Dec 09, 2025 | 4.01 | 4.02 | 3.96 | 3.96 | -1.30% | 166424 |
| Dec 08, 2025 | 4.02 | 4.04 | 4.00 | 4.03 | 0.22% | 3412 |
| Dec 05, 2025 | 4.04 | 4.05 | 4.02 | 4.05 | 0.05% | 12708 |
| Dec 04, 2025 | 4.06 | 4.07 | 4.03 | 4.06 | 0 | 40970 |
| Dec 03, 2025 | 4.13 | 4.13 | 4.03 | 4.06 | -1.62% | 143698 |
| Dec 02, 2025 | 4.13 | 4.15 | 4.12 | 4.13 | 0 | 71171 |
| Dec 01, 2025 | 4.13 | 4.17 | 4.12 | 4.14 | 0.29% | 116236 |
| Nov 28, 2025 | 4.13 | 4.14 | 4.10 | 4.12 | -0.17% | 191537 |
| Nov 27, 2025 | 4.14 | 4.14 | 4.11 | 4.12 | -0.29% | 21844 |
| Nov 26, 2025 | 4.08 | 4.13 | 4.07 | 4.12 | 1.08% | 74947 |
| Nov 25, 2025 | 4.13 | 4.13 | 4.04 | 4.07 | -1.55% | 187833 |
| Nov 24, 2025 | 4.13 | 4.15 | 4.08 | 4.12 | -0.10% | 75945 |
| Nov 21, 2025 | 4.20 | 4.20 | 4.08 | 4.11 | -2.17% | 312830 |
| Nov 20, 2025 | 4.10 | 4.24 | 4.09 | 4.23 | 3.15% | 422607 |
| Nov 19, 2025 | 4.11 | 4.14 | 4.07 | 4.10 | -0.36% | 153471 |
| Nov 18, 2025 | 4.07 | 4.12 | 4.07 | 4.12 | 1.40% | 174188 |
Access
/time_series
data via our API — starting from the
Basic plan.