Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 5.09 | 5.13 | 5.09 | 5.12 | 0.57% | 0 |
| Sep 02, 2025 | 5.09 | 5.10 | 5.06 | 5.07 | -0.24% | 0 |
| Sep 01, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | 0.10% | 0 |
| Aug 29, 2025 | 5.13 | 5.13 | 5.07 | 5.08 | -0.88% | 3920 |
| Aug 28, 2025 | 5.15 | 5.16 | 5.13 | 5.16 | 0.25% | 0 |
| Aug 27, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 0.41% | 0 |
| Aug 26, 2025 | 5.17 | 5.17 | 5.12 | 5.14 | -0.43% | 500 |
| Aug 25, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 0.19% | 0 |
| Aug 22, 2025 | 5.16 | 5.18 | 5.15 | 5.17 | 0.33% | 0 |
| Aug 21, 2025 | 5.14 | 5.15 | 5.13 | 5.14 | 0.16% | 0 |
| Aug 20, 2025 | 5.13 | 5.15 | 5.12 | 5.13 | 0.04% | 0 |
| Aug 19, 2025 | 5.20 | 5.20 | 5.16 | 5.16 | -0.88% | 0 |
| Aug 18, 2025 | 5.18 | 5.20 | 5.18 | 5.20 | 0.25% | 0 |
| Aug 15, 2025 | 5.18 | 5.19 | 5.15 | 5.15 | -0.62% | 0 |
| Aug 14, 2025 | 5.17 | 5.19 | 5.17 | 5.17 | 0.02% | 0 |
| Aug 13, 2025 | 5.22 | 5.22 | 5.20 | 5.20 | -0.36% | 0 |
| Aug 12, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 0.12% | 0 |
| Aug 11, 2025 | 5.16 | 5.18 | 5.16 | 5.17 | 0.29% | 0 |
| Aug 08, 2025 | 5.16 | 5.16 | 5.14 | 5.15 | -0.10% | 854 |
| Aug 07, 2025 | 5.15 | 5.19 | 5.15 | 5.17 | 0.35% | 0 |
| Aug 06, 2025 | 5.12 | 5.12 | 5.09 | 5.10 | -0.43% | 0 |
| Aug 05, 2025 | 5.13 | 5.14 | 5.12 | 5.12 | -0.23% | 0 |
| Aug 04, 2025 | 5.11 | 5.11 | 5.09 | 5.11 | -0.10% | 0 |