Invesco India Feeder - Invesco Pan European Equity Fund Regular Growth (0P00011W4H) - Historical data, historical prices

opens in 1h 34m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,026.00 0.03%
ETH/USD 2,034.19 -4.96%
EUR/USD 1.15 -0.59%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,026.00 0.03%
ETH/USD 2,034.19 -4.96%
EUR/USD 1.15 -0.59%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,026.00 0.03%
ETH/USD 2,034.19 -4.96%
EUR/USD 1.15 -0.59%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.40 -4.65%
AZN 15,026.00 0.03%
ETH/USD 2,034.19 -4.96%
EUR/USD 1.15 -0.59%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

22.51220 INR

0.005

0.02%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

22.50720

Access this mutual fund data via API

Invesco India Feeder - Invesco Pan European E...

22.51

0.00

0.02%

Historical data

Prices

Date	Close
Mar 30, 2026	22.51
Mar 27, 2026	22.51
Mar 25, 2026	23.14
Mar 24, 2026	22.58
Mar 23, 2026	22.40
Mar 20, 2026	22.76
Mar 18, 2026	23.27
Mar 17, 2026	22.93
Mar 16, 2026	22.74
Mar 13, 2026	22.92
Mar 12, 2026	23.21
Mar 11, 2026	23.21
Mar 10, 2026	23.40
Mar 09, 2026	22.57
Mar 06, 2026	22.95
Mar 05, 2026	23.69
Mar 04, 2026	23.75
Mar 02, 2026	24.30

Access /time_series data via our API — starting from the Basic plan and above.