Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 30000 |
| Jun 12, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 40000 |
| Jun 11, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 20000 |
| Jun 10, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 65000 |
| Jun 09, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 20000 |
| Jun 05, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | -0.28% | 55000 |
| Jun 04, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 15000 |
| May 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 10000 |
| May 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 10000 |
| May 26, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 20000 |
| May 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 10000 |
| May 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 5000 |
| May 14, 2025 | 5.32 | 5.42 | 5.32 | 5.42 | 1.79% | 91000 |
| May 13, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 29000 |