Oriental Land Co., Ltd. (OLL) - Historical data, historical prices

United States

opens in 12h 21m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,862.45 0.14%
EUR/USD 1.16 -0.04%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.00%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,862.45 0.14%
EUR/USD 1.16 -0.04%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.00%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,862.45 0.14%
EUR/USD 1.16 -0.04%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.00%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,862.45 0.14%
EUR/USD 1.16 -0.04%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.94 0.00%
XPT/USD 1,003.20 0.33%

11.80000 EUR

0.2

1.67%

Last update Jun 2, 9:57 PM CEST

Market closed

Day range

11.80000

11.60000

11.80000

Previous close

12

Open

11.60000

Access this stock data via API

Oriental Land Co., Ltd.

11.80

0.20

1.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	11.60	11.80	11.60	11.80	1.72%	0
Jun 01, 2026	12	12.10	11.90	12	0	0
May 29, 2026	12.30	12.30	12.20	12.30	0	0
May 28, 2026	12	12.20	12	12.20	1.67%	0
May 27, 2026	11.70	11.90	11.70	11.80	0.85%	0
May 26, 2026	11.60	11.60	11.50	11.60	0	0
May 25, 2026	11.40	11.40	11.30	11.40	0	0
May 22, 2026	11.60	11.60	11.50	11.50	-0.86%	0

Access /time_series data via our API — starting from the Basic plan and above.