Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.25400001 | 0.30899999 | 0.25400001 | 0.28400001 | 11.81% | 2160920 |
| Apr 08, 2026 | 0.25799999 | 0.25900000 | 0.23999999 | 0.25400001 | -1.55% | 523754 |
| Apr 07, 2026 | 0.26199999 | 0.26199999 | 0.25600001 | 0.25600001 | -2.29% | 3155 |
| Apr 02, 2026 | 0.25500000 | 0.26199999 | 0.25500000 | 0.26199999 | 2.75% | 19865 |
| Apr 01, 2026 | 0.25400001 | 0.26199999 | 0.25400001 | 0.26199999 | 3.15% | 28775 |
| Mar 31, 2026 | 0.26199999 | 0.26199999 | 0.25600001 | 0.25600001 | -2.29% | 34629 |
| Mar 30, 2026 | 0.24699999 | 0.26400000 | 0.24600001 | 0.25600001 | 3.64% | 157807 |
| Mar 27, 2026 | 0.25 | 0.25400001 | 0.24699999 | 0.24699999 | -1.20% | 19527 |
| Mar 26, 2026 | 0.25999999 | 0.26199999 | 0.24600001 | 0.24900000 | -4.23% | 146064 |
| Mar 25, 2026 | 0.25200000 | 0.26199999 | 0.25200000 | 0.25299999 | 0.40% | 47509 |
| Mar 24, 2026 | 0.25600001 | 0.25600001 | 0.25200000 | 0.25200000 | -1.56% | 2272 |
| Mar 23, 2026 | 0.25099999 | 0.25900000 | 0.25 | 0.25099999 | 0 | 19878 |
| Mar 20, 2026 | 0.25099999 | 0.25900000 | 0.25 | 0.25900000 | 3.19% | 43091 |
| Mar 19, 2026 | 0.25099999 | 0.25999999 | 0.25 | 0.25600001 | 1.99% | 110899 |
| Mar 18, 2026 | 0.25900000 | 0.26199999 | 0.24600001 | 0.26100001 | 0.77% | 208385 |
| Mar 17, 2026 | 0.25999999 | 0.26400000 | 0.24500000 | 0.25500000 | -1.92% | 167434 |
| Mar 16, 2026 | 0.26100001 | 0.27200001 | 0.25799999 | 0.25799999 | -1.15% | 140143 |
| Mar 13, 2026 | 0.26800001 | 0.27500001 | 0.25999999 | 0.25999999 | -2.99% | 175072 |
| Mar 12, 2026 | 0.27000001 | 0.27000001 | 0.26100001 | 0.26100001 | -3.33% | 12153 |
| Mar 11, 2026 | 0.27200001 | 0.27200001 | 0.26199999 | 0.26199999 | -3.68% | 41230 |
| Mar 10, 2026 | 0.26199999 | 0.27200001 | 0.26199999 | 0.26400000 | 0.76% | 63570 |
| Mar 09, 2026 | 0.26199999 | 0.27200001 | 0.26199999 | 0.27200001 | 3.82% | 19276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.