Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71 | 71 | 71 | 71 | 0 | 51 |
| Oct 22, 2026 | 71 | 71 | 71 | 71 | 0 | 563 |
| Oct 21, 2026 | 70.50 | 71 | 70.50 | 71 | 0.71% | 421 |
| Oct 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 375 |
| Oct 19, 2026 | 70 | 70 | 70 | 70 | 0 | 125 |
| Oct 16, 2026 | 70 | 70 | 70 | 70 | 0 | 98 |
| Oct 15, 2026 | 70 | 70 | 70 | 70 | 0 | 35 |
| Oct 14, 2026 | 71.50 | 71.50 | 70 | 70 | -2.10% | 280 |
| Oct 13, 2026 | 71 | 71 | 71 | 71 | 0 | 336 |
| Oct 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 140 |
| Oct 09, 2026 | 70 | 70 | 69.50 | 69.50 | -0.71% | 333 |
| Oct 08, 2026 | 70 | 70 | 70 | 70 | 0 | 50 |
| Oct 07, 2026 | 70 | 70.50 | 70 | 70.50 | 0.71% | 182 |
| Oct 06, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 106 |
| Oct 05, 2026 | 71 | 71 | 70.50 | 70.50 | -0.70% | 411 |
| Oct 02, 2026 | 71 | 71 | 71 | 71 | 0 | 339 |
| Oct 01, 2026 | 71 | 71 | 69.50 | 69.50 | -2.11% | 360 |
| Sep 30, 2026 | 71.50 | 71.50 | 71 | 71 | -0.70% | 403 |
| Sep 29, 2026 | 71 | 72 | 71 | 72 | 1.41% | 115 |
| Sep 28, 2026 | 71 | 71 | 71 | 71 | 0 | 989 |
| Sep 25, 2026 | 71.50 | 71.50 | 71 | 71 | -0.70% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.