Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.20 | 60.60 | 60.20 | 60.60 | 0.66% | 300 |
| Apr 01, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 153 |
| Mar 31, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 319 |
| Mar 30, 2026 | 61.80 | 61.80 | 61.20 | 61.20 | -0.97% | 395 |
| Mar 27, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 110 |
| Mar 26, 2026 | 62.20 | 62.20 | 62 | 62 | -0.32% | 450 |
| Mar 25, 2026 | 62 | 62.20 | 62 | 62.20 | 0.32% | 489 |
| Mar 24, 2026 | 61.60 | 61.60 | 61.20 | 61.20 | -0.65% | 444 |
| Mar 23, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 635 |
| Mar 20, 2026 | 59.80 | 59.80 | 59 | 59 | -1.34% | 125 |
| Mar 19, 2026 | 59.60 | 59.60 | 59.40 | 59.40 | -0.34% | 733 |
| Mar 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 2 |
| Mar 17, 2026 | 62.60 | 62.60 | 62.40 | 62.40 | -0.32% | 674 |
| Mar 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 173 |
| Mar 13, 2026 | 62.20 | 62.80 | 62.20 | 62.80 | 0.96% | 60 |
| Mar 12, 2026 | 62 | 62.20 | 62 | 62.20 | 0.32% | 449 |
| Mar 11, 2026 | 60.20 | 62 | 60.20 | 62 | 2.99% | 717 |
| Mar 10, 2026 | 60.40 | 61 | 60.40 | 61 | 0.99% | 245 |
| Mar 09, 2026 | 61.60 | 61.60 | 60.20 | 60.20 | -2.27% | 574 |
| Mar 06, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 62 |
| Mar 05, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 30 |
| Mar 04, 2026 | 60 | 61.40 | 60 | 61.40 | 2.33% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.