Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69 | 69 | 68.50 | 68.50 | -0.72% | 25 |
| Jun 15, 2026 | 68 | 69 | 68 | 69 | 1.47% | 1432 |
| Jun 12, 2026 | 65 | 66.50 | 65 | 66.50 | 2.31% | 82 |
| Jun 11, 2026 | 64 | 65 | 64 | 65 | 1.56% | 1071 |
| Jun 10, 2026 | 65 | 65 | 64 | 64 | -1.54% | 168 |
| Jun 09, 2026 | 65 | 65 | 65 | 65 | 0 | 150 |
| Jun 08, 2026 | 65 | 65 | 64 | 64 | -1.54% | 115 |
| Jun 05, 2026 | 64 | 64.50 | 64 | 64.50 | 0.78% | 93 |
| Jun 04, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 124 |
| Jun 03, 2026 | 64 | 64 | 63.50 | 63.50 | -0.78% | 800 |
| Jun 02, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 1.57% | 374 |
| Jun 01, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 29, 2026 | 63 | 63 | 62 | 62 | -1.59% | 261 |
| May 28, 2026 | 64 | 64 | 64 | 64 | 0 | 1351 |
| May 27, 2026 | 62 | 62.50 | 62 | 62.50 | 0.81% | 899 |
| May 26, 2026 | 61 | 61.50 | 61 | 61.50 | 0.82% | 352 |
| May 25, 2026 | 58.50 | 61 | 58.50 | 61 | 4.27% | 331 |
| May 22, 2026 | 59 | 59 | 58 | 58 | -1.69% | 347 |
| May 21, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 341 |
| May 20, 2026 | 60 | 60 | 60 | 60 | 0 | 93 |
| May 19, 2026 | 60.50 | 60.50 | 60 | 60 | -0.83% | 305 |
| May 18, 2026 | 61 | 61 | 61 | 61 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.