Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 984.50 | 985.23 | 969.30 | 970.70 | -1.40% | 202623 |
| Apr 28, 2026 | 984 | 986.40 | 977.80 | 982.80 | -0.12% | 385474 |
| Apr 27, 2026 | 983.10 | 986 | 978.20 | 980.20 | -0.29% | 386913 |
| Apr 24, 2026 | 984.20 | 991.90 | 982.80 | 983.60 | -0.06% | 393241 |
| Apr 23, 2026 | 988.30 | 991.20 | 982.30 | 990.30 | 0.20% | 181923 |
| Apr 22, 2026 | 993.40 | 995.90 | 990.10 | 990.70 | -0.27% | 137809 |
| Apr 21, 2026 | 996.40 | 1.00K | 988.80 | 989.80 | -0.66% | 304758 |
| Apr 20, 2026 | 1.00K | 1.00K | 992.60 | 996.70 | -0.45% | 298212 |
| Apr 17, 2026 | 995.40 | 999.40 | 989.40 | 999.40 | 0.40% | 329825 |
| Apr 16, 2026 | 989.30 | 1.00K | 988.50 | 993.60 | 0.43% | 432905 |
| Apr 15, 2026 | 989.10 | 994.30 | 986.10 | 987.30 | -0.18% | 561184 |
| Apr 14, 2026 | 985.70 | 992.50 | 985.70 | 988.70 | 0.30% | 2594109 |
| Apr 13, 2026 | 993 | 993 | 985.60 | 988.60 | -0.44% | 317185 |
| Apr 10, 2026 | 988.10 | 995.10 | 987.25 | 990.60 | 0.25% | 362979 |
| Apr 09, 2026 | 995.90 | 995.90 | 984.30 | 988.80 | -0.71% | 423766 |
| Apr 08, 2026 | 989.40 | 1.01K | 983.80 | 988.20 | -0.12% | 835433 |
| Apr 07, 2026 | 975.30 | 978.70 | 965.70 | 967.80 | -0.77% | 542565 |
| Apr 02, 2026 | 961.40 | 973.20 | 955 | 969.50 | 0.84% | 332400 |
| Apr 01, 2026 | 962.90 | 966.90 | 955.30 | 963.60 | 0.07% | 657523 |
| Mar 31, 2026 | 945.10 | 956 | 945.10 | 951.50 | 0.68% | 1012019 |
| Mar 30, 2026 | 935 | 946.60 | 930.80 | 946.60 | 1.24% | 551131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.