Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 899.60 | 903.30 | 891.70 | 892.40 | -0.80% | 166769 |
| Dec 11, 2025 | 894.70 | 897.90 | 890.10 | 897.80 | 0.35% | 532755 |
| Dec 10, 2025 | 903.80 | 906.80 | 902 | 902.70 | -0.12% | 146516 |
| Dec 09, 2025 | 908.30 | 908.60 | 901.80 | 906.10 | -0.24% | 153869 |
| Dec 08, 2025 | 907.30 | 910.60 | 904.80 | 906 | -0.14% | 154018 |
| Dec 05, 2025 | 915.50 | 917.40 | 910 | 910 | -0.60% | 211452 |
| Dec 04, 2025 | 917.60 | 917.60 | 910.50 | 916 | -0.17% | 165622 |
| Dec 03, 2025 | 916.20 | 916.90 | 909.70 | 912.90 | -0.36% | 333497 |
| Dec 02, 2025 | 915.70 | 919.10 | 913.90 | 917.30 | 0.17% | 105717 |
| Dec 01, 2025 | 913.40 | 915.40 | 908.80 | 913.20 | -0.02% | 189491 |
| Nov 28, 2025 | 915 | 916 | 911.60 | 914.60 | -0.04% | 106972 |
| Nov 27, 2025 | 909.50 | 913 | 907.50 | 913 | 0.38% | 93820 |
| Nov 26, 2025 | 896.50 | 909.60 | 889.80 | 908.40 | 1.33% | 331419 |
| Nov 25, 2025 | 889.30 | 896 | 884.60 | 895.80 | 0.73% | 236179 |
| Nov 24, 2025 | 887.60 | 891 | 883.80 | 885.30 | -0.26% | 278659 |
| Nov 21, 2025 | 875.40 | 885.20 | 873.20 | 884.60 | 1.05% | 115708 |
| Nov 20, 2025 | 882.60 | 888.20 | 881.90 | 881.90 | -0.08% | 187803 |
| Nov 19, 2025 | 888.70 | 888.70 | 882 | 882 | -0.75% | 139571 |
| Nov 18, 2025 | 885.30 | 888.50 | 882.90 | 885.90 | 0.07% | 312536 |
| Nov 17, 2025 | 895.20 | 900.10 | 893.90 | 894.40 | -0.09% | 144342 |
| Nov 14, 2025 | 900 | 901.80 | 888.70 | 896.40 | -0.40% | 581972 |
Access
/time_series
data via our API — starting from the
Basic plan.