Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 961.40 | 973.20 | 955 | 969.50 | 0.84% | 332400 |
| Apr 01, 2026 | 962.90 | 966.90 | 955.30 | 963.60 | 0.07% | 657523 |
| Mar 31, 2026 | 945.10 | 956 | 945.10 | 951.50 | 0.68% | 1012019 |
| Mar 30, 2026 | 935 | 946.60 | 930.80 | 946.60 | 1.24% | 551131 |
| Mar 27, 2026 | 940.70 | 942.60 | 926.20 | 932.30 | -0.89% | 390549 |
| Mar 26, 2026 | 939.20 | 942.20 | 934 | 937.70 | -0.16% | 259611 |
| Mar 25, 2026 | 935 | 945 | 931.90 | 944 | 0.96% | 712111 |
| Mar 24, 2026 | 927.30 | 932.20 | 917.30 | 929.50 | 0.24% | 271990 |
| Mar 23, 2026 | 918.90 | 1.05K | 900.10 | 924.20 | 0.58% | 584184 |
| Mar 20, 2026 | 953.50 | 956 | 929.10 | 930.10 | -2.45% | 376046 |
| Mar 19, 2026 | 964.70 | 965 | 944 | 946.90 | -1.85% | 524296 |
| Mar 18, 2026 | 984 | 989.90 | 972.50 | 975.80 | -0.83% | 285393 |
| Mar 17, 2026 | 979.50 | 988.80 | 975.20 | 985 | 0.56% | 419265 |
| Mar 16, 2026 | 976.20 | 983.40 | 970.28 | 977.10 | 0.09% | 356664 |
| Mar 13, 2026 | 965.90 | 982 | 961.90 | 971.50 | 0.58% | 358796 |
| Mar 12, 2026 | 968.80 | 972.40 | 965.10 | 970.40 | 0.17% | 277015 |
| Mar 11, 2026 | 973.30 | 975.90 | 967.20 | 971 | -0.24% | 390010 |
| Mar 10, 2026 | 984 | 989 | 978 | 979.90 | -0.42% | 657637 |
| Mar 09, 2026 | 961.30 | 966.50 | 952 | 964.90 | 0.37% | 447911 |
| Mar 06, 2026 | 985.60 | 992.40 | 968.30 | 975.20 | -1.06% | 437865 |
| Mar 05, 2026 | 997.10 | 1.00K | 984.40 | 985.90 | -1.12% | 473502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.