Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 794.50 | 794.50 | 790.16 | 791.90 | -0.33% | 251533 |
| Apr 24, 2025 | 790 | 794.30 | 788.10 | 791.70 | 0.22% | 159413 |
| Apr 23, 2025 | 793 | 798.40 | 786.20 | 788.40 | -0.58% | 326485 |
| Apr 22, 2025 | 778.40 | 787.80 | 777.90 | 786.40 | 1.03% | 421509 |
| Apr 17, 2025 | 776.90 | 782.50 | 769.30 | 782.10 | 0.67% | 379985 |
| Apr 16, 2025 | 771.10 | 777.20 | 767.20 | 777.20 | 0.79% | 389420 |
| Apr 15, 2025 | 764.40 | 772 | 757.40 | 771.15 | 0.88% | 725739 |
| Apr 14, 2025 | 747.90 | 758.60 | 744.70 | 758.20 | 1.38% | 4551355 |
| Apr 11, 2025 | 737 | 742.30 | 726.38 | 737.55 | 0.07% | 404174 |
| Apr 10, 2025 | 742.40 | 750.90 | 730.10 | 730.10 | -1.66% | 414958 |
| Apr 09, 2025 | 716.50 | 719 | 700.70 | 708.60 | -1.10% | 285980 |
| Apr 08, 2025 | 715.70 | 736.70 | 714.60 | 730.40 | 2.05% | 2681309 |
| Apr 07, 2025 | 704.30 | 742.30 | 697.10 | 710.30 | 0.85% | 2120754 |
| Apr 04, 2025 | 774.20 | 776.30 | 737 | 739.90 | -4.43% | 264325 |
| Apr 03, 2025 | 773 | 781.60 | 771 | 776.70 | 0.48% | 183269 |
| Apr 02, 2025 | 781.30 | 786 | 777.90 | 782.10 | 0.10% | 97223 |
| Apr 01, 2025 | 786.60 | 790.10 | 782.30 | 785.85 | -0.10% | 162859 |
| Mar 31, 2025 | 784.30 | 787.40 | 779.40 | 783.05 | -0.16% | 139054 |
| Mar 28, 2025 | 786.40 | 792.20 | 785.76 | 789.50 | 0.39% | 86117 |
| Mar 27, 2025 | 788.70 | 789.20 | 783.40 | 787 | -0.22% | 106990 |
| Mar 26, 2025 | 790 | 791.40 | 786.30 | 788.70 | -0.16% | 378127 |