Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 835.90 | 835.90 | 831.70 | 831.70 | -0.50% | 137374 |
| Jun 23, 2025 | 827.70 | 833 | 826.50 | 830.10 | 0.29% | 197703 |
| Jun 20, 2025 | 833.30 | 838.70 | 830.75 | 830.75 | -0.31% | 202438 |
| Jun 19, 2025 | 833.40 | 835.70 | 831.30 | 831.50 | -0.23% | 134925 |
| Jun 18, 2025 | 833.90 | 835.90 | 831.10 | 835.40 | 0.18% | 163918 |
| Jun 17, 2025 | 831.50 | 834.80 | 829 | 831 | -0.06% | 137711 |
| Jun 16, 2025 | 833.80 | 837.90 | 829.70 | 834.80 | 0.12% | 153553 |
| Jun 13, 2025 | 828.70 | 834.40 | 827.80 | 831.50 | 0.34% | 242943 |
| Jun 12, 2025 | 833.40 | 836.30 | 830.20 | 834.40 | 0.12% | 115608 |
| Jun 11, 2025 | 851 | 853.40 | 849.04 | 850.40 | -0.07% | 261428 |
| Jun 10, 2025 | 845 | 851.10 | 843.60 | 849.90 | 0.58% | 522830 |
| Jun 09, 2025 | 843.60 | 844.80 | 840.50 | 843 | -0.07% | 433614 |
| Jun 06, 2025 | 840.90 | 844.50 | 839.40 | 843.30 | 0.29% | 239077 |
| Jun 05, 2025 | 836.90 | 840.60 | 834.99 | 839.35 | 0.29% | 598018 |
| Jun 04, 2025 | 839.80 | 842.20 | 837 | 837.40 | -0.29% | 343141 |
| Jun 03, 2025 | 845 | 845 | 837 | 839.95 | -0.60% | 161892 |
| Jun 02, 2025 | 835 | 844.60 | 835 | 842.50 | 0.90% | 175519 |
| May 30, 2025 | 837.50 | 842.24 | 833.90 | 839.70 | 0.26% | 559737 |
| May 29, 2025 | 834.30 | 836.10 | 829.30 | 834.35 | 0.01% | 72751 |
| May 28, 2025 | 835.20 | 836.80 | 830.50 | 830.50 | -0.56% | 576477 |
| May 27, 2025 | 829.80 | 837.40 | 829.80 | 834.50 | 0.57% | 474407 |