Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 844.10 | 844.10 | 832.80 | 833.20 | -1.29% | 596049 |
| Jul 14, 2025 | 833.30 | 840.10 | 831.20 | 840.10 | 0.82% | 528131 |
| Jul 11, 2025 | 836.90 | 836.90 | 830.70 | 833.30 | -0.43% | 252026 |
| Jul 10, 2025 | 831 | 837 | 831 | 834.30 | 0.40% | 522166 |
| Jul 09, 2025 | 828.90 | 831 | 828.70 | 829.60 | 0.08% | 648314 |
| Jul 08, 2025 | 826.70 | 829 | 825.40 | 829 | 0.28% | 975074 |
| Jul 07, 2025 | 830 | 830.50 | 826.52 | 827.20 | -0.34% | 602633 |
| Jul 04, 2025 | 830.20 | 830.40 | 826.70 | 828.80 | -0.17% | 590571 |
| Jul 03, 2025 | 827.10 | 832.20 | 824.92 | 831.55 | 0.54% | 127693 |
| Jul 02, 2025 | 835.80 | 838.50 | 820.60 | 823.10 | -1.52% | 480554 |
| Jul 01, 2025 | 832 | 835 | 828.20 | 833.90 | 0.23% | 89159 |
| Jun 30, 2025 | 835 | 837.20 | 830 | 831.20 | -0.46% | 165982 |
| Jun 27, 2025 | 831.20 | 837.80 | 829.80 | 834.60 | 0.41% | 286678 |
| Jun 26, 2025 | 830 | 832.60 | 826.60 | 830.20 | 0.02% | 398389 |
| Jun 25, 2025 | 832.90 | 834.10 | 825 | 826.50 | -0.77% | 446738 |
| Jun 24, 2025 | 835.90 | 835.90 | 829.40 | 831.70 | -0.50% | 137410 |
| Jun 23, 2025 | 827.70 | 833 | 826.50 | 830.10 | 0.29% | 197703 |
| Jun 20, 2025 | 833.30 | 838.70 | 830.75 | 830.75 | -0.31% | 202438 |
| Jun 19, 2025 | 833.40 | 835.70 | 831.30 | 831.50 | -0.23% | 134925 |
| Jun 18, 2025 | 833.90 | 835.90 | 831.10 | 835.40 | 0.18% | 163918 |
| Jun 17, 2025 | 831.50 | 834.80 | 829 | 831 | -0.06% | 137711 |
| Jun 16, 2025 | 833.80 | 837.90 | 829.70 | 834.80 | 0.12% | 153553 |