Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 984 | 990.60 | 981.70 | 989.10 | 0.52% | 229310 |
| Jun 23, 2026 | 979.20 | 986.30 | 975.20 | 983.90 | 0.48% | 379715 |
| Jun 22, 2026 | 974.70 | 986.30 | 970.90 | 985.20 | 1.08% | 1328081 |
| Jun 19, 2026 | 977.60 | 980.20 | 969.60 | 973.70 | -0.40% | 250550 |
| Jun 18, 2026 | 984.80 | 986.30 | 975 | 978.40 | -0.65% | 385603 |
| Jun 17, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.28% | 360106 |
| Jun 16, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | 0.40% | 274494 |
| Jun 15, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -1.29% | 397307 |
| Jun 12, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | 0.80% | 304338 |
| Jun 11, 2026 | 995.40 | 1.01K | 991.80 | 998.50 | 0.31% | 188517 |
| Jun 10, 2026 | 988 | 995.70 | 979.30 | 995.40 | 0.75% | 318002 |
| Jun 09, 2026 | 990.70 | 995.90 | 985.10 | 985.10 | -0.57% | 523738 |
| Jun 08, 2026 | 993.20 | 996.30 | 986 | 989.60 | -0.36% | 197185 |
| Jun 05, 2026 | 997.20 | 997.20 | 989.50 | 990 | -0.72% | 116117 |
| Jun 04, 2026 | 986.40 | 991.40 | 983.10 | 991.20 | 0.49% | 104219 |
| Jun 03, 2026 | 991.20 | 992.90 | 984.30 | 986.40 | -0.48% | 207510 |
| Jun 02, 2026 | 991 | 995.50 | 988.10 | 990.50 | -0.05% | 136596 |
| Jun 01, 2026 | 993.60 | 996.20 | 983.30 | 988 | -0.56% | 161659 |
| May 29, 2026 | 1.00K | 1.00K | 994.10 | 994.10 | -0.73% | 233372 |
| May 28, 2026 | 1.01K | 1.01K | 996.34 | 999.70 | -0.55% | 203842 |
| May 27, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.28% | 119808 |
| May 26, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.73% | 259155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.