Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.08% | 108287 |
| May 21, 2026 | 999.60 | 1.01K | 995.60 | 1.01K | 0.64% | 213048 |
| May 20, 2026 | 988.50 | 1.01K | 987.30 | 1.00K | 1.55% | 151385 |
| May 19, 2026 | 994.30 | 1.00K | 989.67 | 991.80 | -0.25% | 266692 |
| May 18, 2026 | 979 | 993.30 | 974.80 | 990.60 | 1.18% | 224712 |
| May 15, 2026 | 987.30 | 993.10 | 974.80 | 979.70 | -0.77% | 146978 |
| May 14, 2026 | 981.70 | 995.30 | 981.70 | 992.70 | 1.12% | 186765 |
| May 13, 2026 | 974.80 | 982.30 | 970.40 | 982.30 | 0.77% | 210780 |
| May 12, 2026 | 980.10 | 980.10 | 968.60 | 974.30 | -0.59% | 288453 |
| May 11, 2026 | 981.80 | 984.90 | 978.20 | 983.40 | 0.16% | 226322 |
| May 08, 2026 | 975.50 | 986.50 | 971.10 | 981.10 | 0.57% | 175734 |
| May 07, 2026 | 993.70 | 994.20 | 979.20 | 979.70 | -1.41% | 139197 |
| May 06, 2026 | 983.70 | 993.60 | 980.90 | 990.40 | 0.68% | 255659 |
| May 05, 2026 | 986.90 | 987 | 968.50 | 972.70 | -1.44% | 215451 |
| May 01, 2026 | 986.50 | 989.80 | 980 | 987.90 | 0.14% | 93591 |
| Apr 30, 2026 | 970 | 989.20 | 970 | 987.90 | 1.85% | 202778 |
| Apr 29, 2026 | 984.50 | 985.23 | 969.30 | 970.70 | -1.40% | 202623 |
| Apr 28, 2026 | 984 | 986.40 | 977.80 | 982.80 | -0.12% | 385474 |
| Apr 27, 2026 | 983.10 | 986 | 978.20 | 980.20 | -0.29% | 386913 |
| Apr 24, 2026 | 984.20 | 991.90 | 982.80 | 983.60 | -0.06% | 393241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.