Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.64 | 46.86 | 46.60 | 46.86 | 0.47% | 0 |
| May 04, 2026 | 46.48 | 47.06 | 46.48 | 46.60 | 0.26% | 0 |
| Apr 30, 2026 | 44.82 | 46.40 | 44.82 | 46.30 | 3.30% | 0 |
| Apr 29, 2026 | 46.04 | 46.44 | 45.18 | 45.18 | -1.87% | 0 |
| Apr 28, 2026 | 46.02 | 46.62 | 45.78 | 45.78 | -0.52% | 0 |
| Apr 27, 2026 | 45.70 | 46.48 | 45.66 | 46.06 | 0.79% | 0 |
| Apr 24, 2026 | 45.72 | 45.80 | 45.24 | 45.80 | 0.17% | 0 |
| Apr 23, 2026 | 45.84 | 46.20 | 45.40 | 45.40 | -0.96% | 0 |
| Apr 22, 2026 | 46.28 | 46.34 | 46.20 | 46.20 | -0.17% | 0 |
| Apr 21, 2026 | 47.10 | 47.12 | 45.96 | 45.96 | -2.42% | 0 |
| Apr 20, 2026 | 47.22 | 47.22 | 46.92 | 46.92 | -0.64% | 0 |
| Apr 17, 2026 | 46.76 | 48.68 | 46.76 | 47.58 | 1.75% | 0 |
| Apr 16, 2026 | 48 | 48.22 | 47.94 | 48.08 | 0.17% | 0 |
| Apr 15, 2026 | 48.32 | 48.36 | 47.60 | 47.60 | -1.49% | 0 |
| Apr 14, 2026 | 46.76 | 48.04 | 46.76 | 48.02 | 2.69% | 0 |
| Apr 13, 2026 | 45.28 | 46.28 | 45.28 | 46.28 | 2.21% | 300 |
| Apr 10, 2026 | 44.84 | 46.52 | 44.84 | 45.36 | 1.16% | 0 |
| Apr 09, 2026 | 45.24 | 45.48 | 44.96 | 45.48 | 0.53% | 0 |
| Apr 08, 2026 | 45.54 | 46.38 | 45.22 | 45.22 | -0.70% | 0 |
| Apr 07, 2026 | 44.32 | 44.76 | 43.30 | 43.30 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.