Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 45m
Market closed

Pre-market opens in 1 day 9 hours 15 minutes
Main market opens in 1 day 14 hours 45 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

COH

XBER
0.042900000 EUR
0.0043
11.14%
Last update Dec 30, 1:10 PM CET
Market closed
Day range
0.039999999
0.042900000
Previous close
0.038600001
Open
0.040800001
Access this stock data via API
Subscribe
Cobalt Blue Holdings Ltd.
0.04
0.00
11.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.040800001 0.042900000 0.039999999 0.042900000 5.15% 257500
Mar 17, 2026 0.041999999 0.041999999 0.038600001 0.038600001 -8.10% 91200
Mar 16, 2026 0.044900000 0.044900000 0.040500000 0.043900002 -2.23% 65100
Mar 13, 2026 0.044799998 0.044799998 0.044799998 0.044799998 0 0
Mar 12, 2026 0.041600000 0.044799998 0.041600000 0.044799998 7.69% 122500
Mar 11, 2026 0.049600001 0.049600001 0.043200001 0.043200001 -12.90% 31210
Mar 10, 2026 0.047499999 0.047499999 0.043000001 0.043000001 -9.47% 102000
Mar 09, 2026 0.043900002 0.043900002 0.040600002 0.040700000 -7.29% 33000
Mar 05, 2026 0.044300001 0.044300001 0.044300001 0.044300001 0 0
Mar 04, 2026 0.044300001 0.044300001 0.044300001 0.044300001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 15 minutes

00:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).