Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.79K | 1.80K | 1.66K | 1.79K | 0.25% | 18233 |
| May 12, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | -0.28% | 23606 |
| May 09, 2025 | 1.75K | 1.76K | 1.75K | 1.76K | 0.80% | 5244 |
| May 08, 2025 | 1.75K | 1.75K | 1.74K | 1.74K | -0.11% | 2003 |
| May 07, 2025 | 1.75K | 1.76K | 1.75K | 1.75K | -0.37% | 12160 |
| May 06, 2025 | 1.74K | 1.75K | 1.73K | 1.75K | 0.47% | 43888 |
| May 02, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | 0.09% | 6105 |
| May 01, 2025 | 1.72K | 1.72K | 1.72K | 1.72K | 0.17% | 5370 |
| Apr 30, 2025 | 1.71K | 1.71K | 1.70K | 1.71K | -0.04% | 7913 |
| Apr 29, 2025 | 1.70K | 1.71K | 1.70K | 1.70K | 0.21% | 16803 |
| Apr 28, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | -0.16% | 6201 |
| Apr 25, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -0.91% | 52015 |
| Apr 24, 2025 | 1.69K | 1.69K | 1.68K | 1.69K | 0.21% | 1455 |
| Apr 23, 2025 | 1.68K | 1.69K | 1.68K | 1.68K | 0.09% | 7904 |
| Apr 22, 2025 | 1.65K | 1.65K | 1.64K | 1.65K | 0.42% | 27962 |
| Apr 17, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | -0.29% | 23569 |
| Apr 16, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.91% | 7935 |
| Apr 15, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | -0.38% | 18856 |
| Apr 14, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.11% | 3803 |