iShares Asia Pacific Dividend UCITS ETF (IAPD) - Historical data, historical prices

opens in 2d 30m

2,327 GBp

0.26%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

2,327

2,300

2,329.5

Previous close

2,321

Open

2,300.5

Access this ETF data via API

iShares Asia Pacific Dividend UCITS ETF

2,327.00

0.26%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.30K	2.33K	2.30K	2.33K	1.15%	31465
Apr 01, 2026	2.32K	2.33K	2.32K	2.32K	0.17%	32230
Mar 31, 2026	2.27K	2.29K	2.27K	2.29K	0.62%	39872
Mar 30, 2026	2.28K	2.28K	2.26K	2.28K	0.29%	30114
Mar 27, 2026	2.27K	2.27K	2.26K	2.27K	-0.26%	11582
Mar 26, 2026	2.26K	2.27K	2.25K	2.26K	-0.24%	9350
Mar 25, 2026	2.28K	2.28K	2.27K	2.27K	-0.53%	54740
Mar 24, 2026	2.26K	2.26K	2.24K	2.26K	0.24%	4307
Mar 23, 2026	2.23K	2.29K	2.19K	2.26K	1.52%	65668
Mar 20, 2026	2.27K	2.27K	2.24K	2.25K	-0.97%	31907
Mar 19, 2026	2.31K	2.31K	2.28K	2.28K	-1.34%	12131
Mar 18, 2026	2.34K	2.34K	2.31K	2.31K	-1.03%	25419
Mar 17, 2026	2.31K	2.33K	2.31K	2.31K	0.26%	16382
Mar 16, 2026	2.31K	2.32K	2.29K	2.30K	-0.24%	23149
Mar 13, 2026	2.29K	2.32K	2.29K	2.31K	0.79%	10573
Mar 12, 2026	2.30K	2.30K	2.28K	2.28K	-0.87%	12643
Mar 11, 2026	2.31K	2.31K	2.30K	2.31K	-0.06%	51830
Mar 10, 2026	2.32K	2.32K	2.30K	2.32K	0.09%	36242
Mar 09, 2026	2.25K	2.29K	2.25K	2.28K	1.22%	59669
Mar 06, 2026	2.30K	2.33K	2.27K	2.30K	0.15%	43505
Mar 05, 2026	2.35K	2.35K	2.31K	2.33K	-0.92%	89463
Mar 04, 2026	2.30K	2.34K	2.30K	2.34K	1.59%	26159

Access /time_series data via our API — starting from the Basic plan and above.

iShares Asia Pacific Dividend UCITS ETF