Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 27 minutes

08:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALG

XSTU
2.80000 EUR
0.02
0.72%
Last update May 18, 9:55 PM CEST
Main market
Day range
2.78000
2.80000
Previous close
2.78000
Open
2.78000
Access this stock data via API
Subscribe
Albis Leasing AG
2.80
0.02
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 2.78 2.80 2.78 2.80 0.72% 0
May 15, 2026 2.78 2.78 2.76 2.78 0 0
May 14, 2026 2.78 2.80 2.78 2.80 0.72% 0
May 13, 2026 2.78 2.80 2.78 2.80 0.72% 0
May 12, 2026 2.78 2.78 2.78 2.78 0 0
May 11, 2026 2.78 2.88 2.78 2.80 0.72% 0
May 08, 2026 2.78 2.80 2.76 2.80 0.72% 0
May 07, 2026 2.78 2.80 2.76 2.80 0.72% 0
May 06, 2026 2.78 2.80 2.78 2.80 0.72% 0
May 05, 2026 2.76 2.80 2.76 2.80 1.45% 0
May 04, 2026 2.78 2.78 2.78 2.78 0 0
Apr 30, 2026 2.80 2.80 2.78 2.78 -0.71% 0
Apr 29, 2026 2.80 2.86 2.80 2.86 2.14% 0
Apr 28, 2026 2.80 2.86 2.80 2.86 2.14% 0
Apr 27, 2026 2.86 2.90 2.80 2.86 0 0
Apr 24, 2026 2.86 2.94 2.86 2.94 2.80% 0
Apr 23, 2026 2.80 2.90 2.78 2.86 2.14% 0
Apr 22, 2026 2.80 2.86 2.80 2.86 2.14% 0
Apr 21, 2026 2.84 2.84 2.80 2.84 0 0
Apr 20, 2026 2.82 2.88 2.76 2.88 2.13% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 57 minutes

14:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).