Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 31.17 | 31.36 | 30.56 | 31.12 | -0.16% | 621375 |
| May 07, 2026 | 30.65 | 31.55 | 30.27 | 31.38 | 2.38% | 2458006 |
| May 06, 2026 | 31.10 | 31.20 | 30 | 30.50 | -1.93% | 1608016 |
| May 05, 2026 | 31.60 | 31.60 | 30.80 | 31.09 | -1.61% | 831112 |
| May 04, 2026 | 31.31 | 32 | 31.25 | 31.34 | 0.10% | 1100622 |
| May 01, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Apr 30, 2026 | 31.80 | 32 | 30.80 | 31.18 | -1.95% | 815111 |
| Apr 29, 2026 | 32.30 | 32.68 | 31.65 | 31.90 | -1.24% | 1079367 |
| Apr 28, 2026 | 31.48 | 33.20 | 30.92 | 32.08 | 1.91% | 1957158 |
| Apr 27, 2026 | 30.13 | 31.92 | 30.12 | 31.48 | 4.48% | 1246371 |
| Apr 24, 2026 | 30.97 | 30.97 | 29.63 | 29.98 | -3.20% | 512276 |
| Apr 23, 2026 | 31.30 | 31.51 | 30.71 | 30.75 | -1.76% | 424939 |
| Apr 22, 2026 | 31.27 | 31.85 | 31.10 | 31.42 | 0.48% | 605217 |
| Apr 21, 2026 | 31.68 | 31.73 | 31.01 | 31.27 | -1.29% | 354068 |
| Apr 20, 2026 | 32 | 32.68 | 31.30 | 31.43 | -1.78% | 1218270 |
| Apr 17, 2026 | 31.60 | 32.30 | 31.18 | 31.93 | 1.04% | 1065013 |
| Apr 16, 2026 | 30.95 | 31.46 | 30.25 | 31.18 | 0.74% | 975334 |
| Apr 15, 2026 | 29.50 | 30.82 | 29.30 | 30.41 | 3.08% | 1242590 |
| Apr 13, 2026 | 29.30 | 29.30 | 28.20 | 28.95 | -1.19% | 413331 |
| Apr 10, 2026 | 28.45 | 29.34 | 28.40 | 29.09 | 2.25% | 748933 |
| Apr 09, 2026 | 28.28 | 28.73 | 28.03 | 28.23 | -0.18% | 451440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.