Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.45 | 29.34 | 28.40 | 29.09 | 2.25% | 745719 |
| Apr 09, 2026 | 28.28 | 28.73 | 28.03 | 28.23 | -0.18% | 451440 |
| Apr 08, 2026 | 28.30 | 28.55 | 27.80 | 28.26 | -0.14% | 1143134 |
| Apr 07, 2026 | 27.39 | 28 | 27.02 | 27.19 | -0.73% | 460922 |
| Apr 06, 2026 | 26.50 | 27.29 | 26.17 | 27.16 | 2.49% | 457750 |
| Apr 02, 2026 | 26.10 | 26.59 | 25.55 | 26.49 | 1.49% | 424423 |
| Apr 01, 2026 | 25.99 | 26.80 | 24.76 | 26.58 | 2.27% | 1144016 |
| Mar 30, 2026 | 25.90 | 26 | 23.85 | 24.01 | -7.30% | 2108257 |
| Mar 27, 2026 | 27.35 | 27.38 | 26 | 26.12 | -4.50% | 1002699 |
| Mar 25, 2026 | 27 | 27.99 | 26.90 | 27.45 | 1.67% | 781138 |
| Mar 24, 2026 | 27.10 | 27.10 | 26.31 | 26.69 | -1.51% | 606200 |
| Mar 23, 2026 | 27.25 | 27.94 | 26.12 | 26.61 | -2.35% | 652008 |
| Mar 20, 2026 | 27.20 | 27.79 | 27.18 | 27.31 | 0.40% | 455234 |
| Mar 19, 2026 | 27.40 | 27.52 | 27.01 | 27.14 | -0.95% | 671731 |
| Mar 18, 2026 | 26.70 | 27.84 | 26.69 | 27.59 | 3.33% | 690195 |
| Mar 17, 2026 | 26.80 | 27.20 | 26.58 | 26.67 | -0.49% | 458376 |
| Mar 16, 2026 | 27.51 | 28.70 | 26.46 | 26.78 | -2.65% | 897678 |
| Mar 13, 2026 | 28.43 | 28.61 | 27.45 | 27.52 | -3.20% | 699866 |
| Mar 12, 2026 | 28.41 | 28.95 | 27.18 | 28.43 | 0.07% | 1485528 |
| Mar 11, 2026 | 28.40 | 29.07 | 28.40 | 28.51 | 0.39% | 645272 |
| Mar 10, 2026 | 28.09 | 28.58 | 27.71 | 28.41 | 1.14% | 1015500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.