Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.45 | 15.83 | 15.14 | 15.21 | -1.55% | 28320784 |
| Jun 03, 2026 | 15.51 | 15.89 | 15.41 | 15.70 | 1.23% | 31492989 |
| Jun 02, 2026 | 16.26 | 16.31 | 15.40 | 15.70 | -3.44% | 42753102 |
| Jun 01, 2026 | 16.10 | 16.84 | 16.08 | 16.13 | 0.19% | 39771093 |
| May 29, 2026 | 16.54 | 16.66 | 15.78 | 15.92 | -3.75% | 43292822 |
| May 28, 2026 | 16.90 | 17.42 | 16.39 | 16.66 | -1.42% | 42153908 |
| May 27, 2026 | 17.01 | 17.22 | 16.74 | 16.95 | -0.35% | 41230747 |
| May 26, 2026 | 16.71 | 17.60 | 16.60 | 17.06 | 2.09% | 49959944 |
| May 25, 2026 | 17.25 | 17.25 | 16.53 | 16.76 | -2.84% | 42777885 |
| May 22, 2026 | 16.10 | 17.85 | 15.85 | 17.16 | 6.58% | 66438959 |
| May 21, 2026 | 17.02 | 17.26 | 15.96 | 16.02 | -5.88% | 39641912 |
| May 20, 2026 | 16.20 | 17.02 | 15.98 | 16.77 | 3.52% | 41995880 |
| May 19, 2026 | 16.10 | 16.70 | 15.80 | 16.23 | 0.81% | 40372813 |
| May 18, 2026 | 15.01 | 16.41 | 14.78 | 16.04 | 6.86% | 57732760 |
| May 15, 2026 | 15.37 | 15.56 | 15.01 | 15.13 | -1.56% | 33536805 |
| May 14, 2026 | 15.98 | 16.08 | 15.38 | 15.38 | -3.75% | 28335662 |
| May 13, 2026 | 15.72 | 16.36 | 15.55 | 15.96 | 1.53% | 41375012 |
| May 12, 2026 | 16.25 | 16.29 | 15.60 | 15.73 | -3.20% | 40267290 |
| May 11, 2026 | 16.55 | 16.70 | 16.20 | 16.25 | -1.81% | 39721175 |
| May 08, 2026 | 16.68 | 16.95 | 16.50 | 16.55 | -0.78% | 37212733 |
| May 07, 2026 | 17.02 | 17.05 | 16.50 | 16.70 | -1.88% | 44727940 |
| May 06, 2026 | 16.48 | 17.15 | 16.45 | 16.94 | 2.79% | 63752079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.