Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.69 | 13.70 | 13.36 | 13.44 | -1.83% | 13244083 |
| May 14, 2025 | 13.90 | 13.92 | 13.47 | 13.68 | -1.58% | 18499109 |
| May 13, 2025 | 13.99 | 14.20 | 13.80 | 13.87 | -0.86% | 24616091 |
| May 12, 2025 | 13.70 | 13.83 | 13.49 | 13.70 | 0 | 22680188 |
| May 09, 2025 | 13.88 | 13.89 | 13.20 | 13.40 | -3.46% | 23968420 |
| May 08, 2025 | 13.56 | 14.06 | 13.46 | 13.65 | 0.66% | 30967015 |
| May 07, 2025 | 13.76 | 14.27 | 13.37 | 13.67 | -0.65% | 37351266 |
| May 06, 2025 | 12.84 | 13.47 | 12.75 | 13.43 | 4.60% | 29821502 |
| Apr 30, 2025 | 12.38 | 12.90 | 12.28 | 12.66 | 2.26% | 32258375 |
| Apr 29, 2025 | 12.55 | 12.74 | 11.92 | 12.25 | -2.39% | 48613919 |
| Apr 28, 2025 | 13.90 | 14.20 | 13.16 | 13.29 | -4.39% | 30455905 |
| Apr 25, 2025 | 13.15 | 13.40 | 13.08 | 13.27 | 0.91% | 17093403 |
| Apr 24, 2025 | 13.19 | 13.41 | 13.04 | 13.15 | -0.30% | 16938377 |
| Apr 23, 2025 | 13.14 | 13.31 | 12.97 | 13.10 | -0.30% | 20920598 |
| Apr 22, 2025 | 13.05 | 13.05 | 12.77 | 12.90 | -1.15% | 11943426 |
| Apr 21, 2025 | 12.96 | 13.16 | 12.75 | 13.08 | 0.93% | 16588129 |
| Apr 18, 2025 | 12.82 | 12.97 | 12.74 | 12.92 | 0.78% | 7479391 |
| Apr 17, 2025 | 12.92 | 13.13 | 12.82 | 12.87 | -0.39% | 9118781 |
| Apr 16, 2025 | 13.25 | 13.25 | 12.73 | 12.94 | -2.34% | 12282585 |
| Apr 15, 2025 | 13.27 | 13.28 | 13.06 | 13.22 | -0.38% | 11256357 |