Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 28 |
| Oct 22, 2026 | 118.30 | 118.30 | 116 | 116.40 | -1.61% | 28 |
| Oct 21, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 46 |
| Oct 20, 2026 | 119.80 | 119.80 | 118.80 | 118.80 | -0.83% | 46 |
| Oct 19, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Oct 16, 2026 | 129 | 129 | 127.90 | 127.90 | -0.85% | 900 |
| Oct 15, 2026 | 127.80 | 127.80 | 124.90 | 124.90 | -2.27% | 55 |
| Oct 14, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| Oct 13, 2026 | 130 | 130 | 130 | 130 | 0 | 50 |
| Oct 12, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 50 |
| Oct 09, 2026 | 127.80 | 129.70 | 127.80 | 129.70 | 1.49% | 10 |
| Oct 08, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 3 |
| Oct 07, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| Oct 06, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 3 |
| Oct 05, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 3 |
| Oct 02, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 0 |
| Oct 01, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 3 |
| Sep 30, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Sep 29, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Sep 28, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| Sep 25, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 3 |
| Sep 24, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | 3 |
| Sep 23, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.