Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 0 | 80 |
| Dec 15, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 80 |
| Dec 12, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | 80 |
| Dec 11, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 0 |
| Dec 10, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | 80 |
| Dec 09, 2025 | 131.20 | 131.20 | 118.90 | 123.70 | -5.72% | 80 |
| Dec 08, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Dec 05, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 100 |
| Dec 04, 2025 | 128 | 128 | 128 | 128 | 0 | 100 |
| Dec 03, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 100 |
| Dec 02, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 100 |
| Dec 01, 2025 | 123.30 | 123.80 | 123.30 | 123.80 | 0.41% | 100 |
| Nov 28, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 100 |
| Nov 27, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Nov 26, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 100 |
| Nov 25, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 100 |
| Nov 24, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 100 |
| Nov 21, 2025 | 121.20 | 121.20 | 117.10 | 117.10 | -3.38% | 100 |
| Nov 20, 2025 | 128.80 | 128.80 | 126.90 | 126.90 | -1.48% | 5 |
| Nov 19, 2025 | 118.30 | 126.80 | 118.30 | 126.80 | 7.19% | 15 |
| Nov 18, 2025 | 119.20 | 119.20 | 118 | 118 | -1.01% | 13 |
| Nov 17, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.