Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 15 |
| Jun 02, 2026 | 158.90 | 160.40 | 158.90 | 160.40 | 0.94% | 15 |
| Jun 01, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 3 |
| May 29, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| May 28, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 0 |
| May 27, 2026 | 160.10 | 163.30 | 160.10 | 163.30 | 2.00% | 3 |
| May 26, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 0 | 36 |
| May 25, 2026 | 160 | 160 | 160 | 160 | 0 | 36 |
| May 22, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 0 |
| May 21, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 36 |
| May 20, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 36 |
| May 19, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| May 18, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| May 15, 2026 | 166.40 | 166.40 | 165.60 | 165.60 | -0.48% | 36 |
| May 14, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 0 | 0 |
| May 13, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 12 |
| May 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 12 |
| May 11, 2026 | 162.30 | 163 | 162.30 | 163 | 0.43% | 12 |
| May 08, 2026 | 159.20 | 160.80 | 159.20 | 160.80 | 1.01% | 80 |
| May 07, 2026 | 166.10 | 166.20 | 165.40 | 165.40 | -0.42% | 35 |
| May 06, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | 89 |
| May 05, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| May 04, 2026 | 157.90 | 160.10 | 157.90 | 158.50 | 0.38% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.