Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 55m
Market closed

Pre-market opens in 2 days 21 hours 25 minutes
Main market opens in 3 days 2 hours 55 minutes

06:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEFH

XHAM
86.97000 EUR
2.28
2.55%
Last update Jun 18, 8:17 AM CEST
Main market
Day range
86.97000
86.97000
Previous close
89.25
Open
86.97000
Access this ETF data via API
Subscribe
VanEck Morningstar Wide Moat Fund
86.97
2.28
2.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 86.97 86.97 86.97 86.97 0 0
Jun 17, 2026 89.25 89.25 89.25 89.25 0 0
Jun 16, 2026 88.46 88.46 88.46 88.46 0 0
Jun 15, 2026 88.08 88.08 88.08 88.08 0 0
Jun 12, 2026 88.64 88.64 88.64 88.64 0 0
Jun 11, 2026 88.02 88.02 88.02 88.02 0 0
Jun 10, 2026 88.69 88.69 88.69 88.69 0 0
Jun 09, 2026 88.30 88.30 88.30 88.30 0 0
Jun 08, 2026 86.88 86.88 86.88 86.88 0 0
Jun 05, 2026 89.07 89.07 89.07 89.07 0 0
Jun 04, 2026 87 87 87 87 0 0
Jun 03, 2026 89.41 89.41 89.41 89.41 0 0
Jun 02, 2026 89.75 89.75 89.75 89.75 0 0
Jun 01, 2026 87.78 87.78 87.78 87.78 0 0
May 29, 2026 88.45 88.45 88.45 88.45 0 0
May 28, 2026 87.84 87.84 87.84 87.84 0 0
May 27, 2026 87.79 87.79 87.79 87.79 0 0
May 26, 2026 88.47 88.47 88.47 88.47 0 0
May 25, 2026 87.22 87.22 87.22 87.22 0 0
May 22, 2026 87.43 87.43 87.43 87.43 0 0
May 21, 2026 86.95 86.95 86.95 86.95 0 0
May 20, 2026 85.96 85.96 85.96 85.96 0 0
May 19, 2026 86.10 86.10 86.10 86.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 25 minutes

12:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).