Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 0 |
| May 27, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 0 | 0 |
| May 26, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 0 | 0 |
| May 25, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| May 22, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 0 | 0 |
| May 21, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | 0 |
| May 20, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 0 | 0 |
| May 19, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 0 |
| May 18, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 0 | 0 |
| May 15, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | 0 |
| May 14, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| May 13, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
| May 12, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
| May 11, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| May 08, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | 0 |
| May 07, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 0 | 0 |
| May 06, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | 0 |
| May 05, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| May 04, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | 0 |
| Apr 30, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | 0 |
| Apr 29, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.