Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.80K | 5.89K | 5.75K | 5.80K | 0 | 657 |
| Jun 13, 2025 | 5.58K | 5.67K | 5.52K | 5.53K | -0.90% | 1392 |
| Jun 12, 2025 | 5.73K | 5.75K | 5.63K | 5.70K | -0.52% | 603 |
| Jun 11, 2025 | 5.84K | 5.89K | 5.80K | 5.81K | -0.51% | 1095 |
| Jun 10, 2025 | 5.75K | 5.91K | 5.72K | 5.73K | -0.35% | 2287 |
| Jun 09, 2025 | 5.80K | 5.98K | 5.80K | 5.80K | 0 | 2423 |
| Jun 06, 2025 | 5.38K | 5.66K | 5.38K | 5.64K | 4.83% | 1686 |
| Jun 05, 2025 | 5.32K | 5.52K | 5.30K | 5.31K | -0.19% | 1867 |
| Jun 04, 2025 | 5.15K | 5.19K | 5.08K | 5.17K | 0.39% | 856 |
| Jun 03, 2025 | 5.52K | 5.57K | 5.36K | 5.40K | -2.17% | 303 |
| Jun 02, 2025 | 5.46K | 5.50K | 5.38K | 5.49K | 0.55% | 909 |
| May 30, 2025 | 5.46K | 5.67K | 5.46K | 5.62K | 2.93% | 865 |
| May 29, 2025 | 5.41K | 5.47K | 5.38K | 5.45K | 0.74% | 1155 |
| May 28, 2025 | 5.55K | 5.61K | 5.42K | 5.42K | -2.34% | 419 |
| May 27, 2025 | 5.43K | 5.56K | 5.37K | 5.56K | 2.39% | 3756 |
| May 26, 2025 | 5.50K | 5.59K | 5.45K | 5.58K | 1.45% | 470 |
| May 23, 2025 | 5.30K | 5.40K | 5.26K | 5.29K | -0.19% | 3586 |
| May 22, 2025 | 4.90K | 5.25K | 4.89K | 5.19K | 6.03% | 1831 |
| May 21, 2025 | 4.95K | 4.97K | 4.83K | 4.85K | -1.92% | 1298 |
| May 20, 2025 | 5.11K | 5.11K | 5K | 5.03K | -1.57% | 1187 |
| May 19, 2025 | 4.83K | 5.09K | 4.78K | 5.03K | 4.14% | 2011 |