Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | -0.57% | 5711 |
| Dec 11, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | -1.53% | 996 |
| Dec 10, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 3.60% | 4472 |
| Dec 09, 2025 | 1.60 | 1.63 | 1.57 | 1.63 | 1.74% | 104 |
| Dec 08, 2025 | 1.61 | 1.61 | 1.52 | 1.54 | -4.35% | 7941 |
| Dec 05, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 0.39% | 3449 |
| Dec 04, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 0.62% | 1003 |
| Dec 03, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | -1.31% | 8612 |
| Dec 01, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.13% | 6 |
| Nov 28, 2025 | 1.50 | 1.60 | 1.49 | 1.60 | 6.40% | 7654 |
| Nov 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 10 |
| Nov 24, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 4.90% | 6915 |
| Nov 21, 2025 | 1.21 | 1.36 | 1.21 | 1.36 | 12.40% | 5290 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.28 | 1.29 | -4.52% | 4115 |
| Nov 19, 2025 | 1.46 | 1.46 | 1.31 | 1.31 | -10.27% | 9401 |
| Nov 18, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 4.20% | 2422 |
| Nov 17, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 0.69% | 14766 |
Access
/time_series
data via our API — starting from the
Basic plan.