Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 3m
Main market

STOCKS is currently active.
Closing in 2 hours 3 minutes

13:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3RB1

XDUS
10.80000 EUR
0
0%
Last update Apr 24, 7:32 PM CEST
Main market
Day range
10.70000
10.90000
Previous close
10.80000
Open
10.70000
Access this stock data via API
Subscribe
Reckitt Benckiser Group plc Sponsored ADR
10.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 10.70 10.90 10.70 10.80 0.93% 0
Apr 23, 2026 10.50 10.80 10.50 10.80 2.86% 0
Apr 22, 2026 10.30 10.60 10.30 10.60 2.91% 0
Apr 21, 2026 11.50 11.50 11.10 11.10 -3.48% 0
Apr 20, 2026 11.50 11.60 11.50 11.50 0 0
Apr 17, 2026 11.30 11.80 11.30 11.80 4.42% 0
Apr 16, 2026 11.50 11.50 11.30 11.30 -1.74% 0
Apr 15, 2026 11.60 11.60 11.30 11.30 -2.59% 0
Apr 14, 2026 11.50 11.50 11.40 11.50 0 0
Apr 13, 2026 11.50 11.60 11.50 11.50 0 0
Apr 10, 2026 11.70 11.70 11.60 11.60 -0.85% 0
Apr 09, 2026 11.70 12 11.70 12 2.56% 0
Apr 08, 2026 12.10 12.10 12 12.10 0 0
Apr 07, 2026 11.60 11.70 11.60 11.60 0 0
Apr 02, 2026 11.50 11.70 11.50 11.70 1.74% 0
Apr 01, 2026 11.60 11.70 11.50 11.70 0.86% 0
Mar 31, 2026 11.60 11.70 11.50 11.50 -0.86% 0
Mar 30, 2026 11.60 11.60 11.50 11.60 0 0
Mar 27, 2026 11.60 11.60 11.50 11.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 minutes

19:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).