Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04% | 495 |
| Jul 01, 2025 | 17.26 | 17.29 | 17.26 | 17.26 | -0.01% | 495 |
| Jun 30, 2025 | 17.26 | 17.29 | 17.26 | 17.27 | 0.04% | 97 |
| Jun 27, 2025 | 17.27 | 17.27 | 17.25 | 17.25 | -0.08% | 97 |
| Jun 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.01% | 97 |
| Jun 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02% | 97 |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.01% | 97 |
| Jun 23, 2025 | 17.34 | 17.35 | 17.34 | 17.35 | 0.06% | 97 |
| Jun 20, 2025 | 17.35 | 17.35 | 17.34 | 17.34 | -0.02% | 97 |
| Jun 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01% | 97 |
| Jun 18, 2025 | 17.34 | 17.35 | 17.34 | 17.35 | 0.06% | 97 |
| Jun 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02% | 97 |
| Jun 16, 2025 | 17.35 | 17.37 | 17.35 | 17.37 | 0.06% | 97 |
| Jun 13, 2025 | 17.37 | 17.42 | 17.35 | 17.35 | -0.07% | 97 |
| Jun 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.01% | 2880 |
| Jun 11, 2025 | 17.36 | 17.37 | 17.36 | 17.37 | 0.02% | 2880 |
| Jun 10, 2025 | 17.34 | 17.36 | 17.34 | 17.34 | 0.01% | 2880 |
| Jun 09, 2025 | 17.34 | 17.34 | 17.33 | 17.33 | -0.05% | 48 |
| Jun 06, 2025 | 17.33 | 17.33 | 17.32 | 17.32 | -0.06% | 48 |
| Jun 05, 2025 | 17.34 | 17.34 | 17.30 | 17.30 | -0.21% | 48 |
| Jun 04, 2025 | 17.32 | 17.32 | 17.31 | 17.31 | -0.05% | 48 |
| Jun 03, 2025 | 17.32 | 17.32 | 17.31 | 17.31 | -0.02% | 48 |