Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.99 | 17.03 | 16.99 | 17.03 | 0.22% | 5 |
| Apr 29, 2026 | 17.00 | 17.00 | 16.98 | 16.98 | -0.12% | 2900 |
| Apr 28, 2026 | 17.02 | 17.02 | 17.00 | 17.00 | -0.07% | 2900 |
| Apr 27, 2026 | 17.03 | 17.03 | 17.02 | 17.02 | -0.03% | 2900 |
| Apr 24, 2026 | 17.02 | 17.03 | 17.02 | 17.03 | 0.07% | 2900 |
| Apr 23, 2026 | 17.03 | 17.04 | 17.03 | 17.04 | 0.05% | 2900 |
| Apr 22, 2026 | 17.08 | 17.08 | 17.06 | 17.06 | -0.08% | 2900 |
| Apr 21, 2026 | 17.07 | 17.10 | 17.05 | 17.05 | -0.13% | 2900 |
| Apr 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0.02% | 3024 |
| Apr 17, 2026 | 17.04 | 17.07 | 17.04 | 17.07 | 0.18% | 3024 |
| Apr 16, 2026 | 17.05 | 17.05 | 17.04 | 17.04 | -0.07% | 3024 |
| Apr 15, 2026 | 17.04 | 17.05 | 17.04 | 17.05 | 0.08% | 0 |
| Apr 14, 2026 | 17.05 | 17.06 | 17.05 | 17.06 | 0.08% | 3024 |
| Apr 13, 2026 | 17.01 | 17.01 | 17.00 | 17.00 | -0.01% | 3024 |
| Apr 10, 2026 | 17.04 | 17.08 | 17.02 | 17.02 | -0.11% | 6 |
| Apr 09, 2026 | 17.00 | 17.01 | 17.00 | 17.01 | 0.02% | 6 |
| Apr 08, 2026 | 17.01 | 17.03 | 17.01 | 17.02 | 0.02% | 6 |
| Apr 07, 2026 | 16.96 | 16.96 | 16.92 | 16.92 | -0.24% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.