Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.16 | 17.16 | 17.15 | 17.16 | 0.03% | 233 |
| Jun 17, 2026 | 17.15 | 17.15 | 17.14 | 17.14 | -0.06% | 233 |
| Jun 16, 2026 | 17.14 | 17.17 | 17.14 | 17.14 | 0 | 233 |
| Jun 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0.02% | 1475 |
| Jun 12, 2026 | 17.10 | 17.11 | 17.10 | 17.11 | 0.09% | 1475 |
| Jun 11, 2026 | 17.10 | 17.11 | 17.10 | 17.11 | 0.05% | 1475 |
| Jun 10, 2026 | 17.10 | 17.10 | 17.08 | 17.08 | -0.12% | 1475 |
| Jun 09, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0.01% | 1475 |
| Jun 08, 2026 | 17.08 | 17.09 | 17.06 | 17.07 | -0.01% | 1475 |
| Jun 05, 2026 | 17.11 | 17.11 | 17.09 | 17.09 | -0.09% | 2925 |
| Jun 04, 2026 | 17.12 | 17.12 | 17.09 | 17.09 | -0.12% | 2925 |
| Jun 03, 2026 | 17.11 | 17.12 | 17.10 | 17.10 | -0.04% | 2925 |
| Jun 02, 2026 | 17.12 | 17.12 | 17.11 | 17.11 | -0.07% | 4530 |
| Jun 01, 2026 | 17.08 | 17.08 | 17.06 | 17.06 | -0.15% | 4530 |
| May 29, 2026 | 17.08 | 17.09 | 17.08 | 17.09 | 0.08% | 4530 |
| May 28, 2026 | 17.07 | 17.09 | 17.07 | 17.09 | 0.13% | 4530 |
| May 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 4530 |
| May 26, 2026 | 17.08 | 17.08 | 17.04 | 17.04 | -0.25% | 4530 |
| May 25, 2026 | 17.06 | 17.08 | 17.06 | 17.08 | 0.11% | 4530 |
| May 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0.01% | 4530 |
| May 21, 2026 | 17.02 | 17.02 | 17.01 | 17.01 | -0.01% | 4530 |
| May 20, 2026 | 17.02 | 17.04 | 17.02 | 17.04 | 0.14% | 4530 |
| May 19, 2026 | 17.01 | 17.01 | 17.00 | 17.00 | -0.08% | 4530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.