Mensch und Maschine Software SE (MUM) - Historical data, historical prices

45 EUR

0.65

1.47%

Last update Dec 15, 9:05 AM CET

Market closed

Day range

45

45

45.25

Previous close

44.35000

Open

45.25

Access this stock data via API

Mensch und Maschine Software SE

45.00

0.65

1.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	45.25	45.25	45	45	-0.55%	0
Dec 12, 2025	44.90	44.90	44.35	44.35	-1.22%	0
Dec 11, 2025	44.70	44.75	44.70	44.75	0.11%	0
Dec 10, 2025	44.25	44.25	44.10	44.10	-0.34%	0
Dec 09, 2025	43.45	44.15	43.45	44.15	1.61%	10
Dec 08, 2025	44.20	44.20	43.60	43.60	-1.36%	0
Dec 05, 2025	43.20	43.25	43.20	43.25	0.12%	0
Dec 04, 2025	42.45	42.70	42.45	42.70	0.59%	0
Dec 03, 2025	42.15	42.20	42.15	42.20	0.12%	0
Dec 02, 2025	42.40	42.60	42.40	42.60	0.47%	0
Dec 01, 2025	42.65	42.90	42.65	42.90	0.59%	200
Nov 28, 2025	42.15	42.15	42.15	42.15	0	0
Nov 27, 2025	42.05	42.15	42.05	42.15	0.24%	0
Nov 26, 2025	41.58	41.58	41.58	41.58	0	0
Nov 25, 2025	41.58	41.58	41.58	41.58	0	0
Nov 24, 2025	40.75	41.58	40.75	41.58	2.02%	50
Nov 21, 2025	40.25	40.70	40.25	40.68	1.06%	120
Nov 20, 2025	40.40	40.40	40.40	40.40	0	0
Nov 19, 2025	40.40	40.40	40.40	40.40	0	0
Nov 18, 2025	40.40	40.40	40.40	40.40	0	0
Nov 17, 2025	40.75	40.75	40.40	40.40	-0.86%	0

Access /time_series data via our API — starting from the Basic plan.