Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 51m
Main market

STOCKS is currently active.
Closing in 51 minutes

15:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

USMV

BMV
1,696 MXN
0
0%
Last update May 26, 10:13 AM CST
Main market
Day range
1,696
1,696
Previous close
1,696
Open
1,696
Access this ETF data via API
Subscribe
iShares MSCI USA Minimum Volatility Factor ET...
1,696.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 1.70K 1.70K 1.70K 1.70K 0 0
Jun 01, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 29, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 28, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 27, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 26, 2026 1.70K 1.70K 1.70K 1.70K 0 5
May 25, 2026 1.66K 1.66K 1.66K 1.66K 0 0
May 22, 2026 1.66K 1.66K 1.66K 1.66K 0 0
May 21, 2026 1.66K 1.66K 1.66K 1.66K 0 377
May 20, 2026 1.65K 1.65K 1.65K 1.65K 0 0
May 19, 2026 1.65K 1.65K 1.65K 1.65K 0 0
May 18, 2026 1.65K 1.65K 1.65K 1.65K 0 0
May 15, 2026 1.65K 1.65K 1.65K 1.65K 0 183
May 14, 2026 1.61K 1.61K 1.61K 1.61K 0 0
May 13, 2026 1.61K 1.61K 1.61K 1.61K 0 0
May 12, 2026 1.61K 1.61K 1.61K 1.61K 0 0
May 11, 2026 1.61K 1.61K 1.61K 1.61K 0 0
May 08, 2026 1.61K 1.61K 1.61K 1.61K 0 9
May 07, 2026 1.65K 1.65K 1.65K 1.65K 0 362
May 06, 2026 1.65K 1.65K 1.65K 1.65K 0 0
May 05, 2026 1.65K 1.65K 1.65K 1.65K 0 228
May 04, 2026 1.64K 1.64K 1.64K 1.64K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

13:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).