Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 261.97 | 302.50 | 261.97 | 282.23 | 7.73% | 2444391 |
| Apr 14, 2026 | 264.01 | 308.52 | 264.01 | 293.80 | 11.28% | 3930563 |
| Apr 13, 2026 | 257 | 264 | 255.07 | 257.10 | 0.04% | 1114680 |
| Apr 10, 2026 | 261.97 | 264.50 | 258.50 | 260.56 | -0.54% | 984085 |
| Apr 09, 2026 | 249.43 | 266.61 | 248 | 257.53 | 3.25% | 1229388 |
| Apr 08, 2026 | 245 | 254.50 | 243 | 253.83 | 3.60% | 1071679 |
| Apr 07, 2026 | 231.51 | 244.49 | 231.51 | 237.72 | 2.68% | 803523 |
| Apr 03, 2026 | 234.89 | 238.68 | 229.39 | 231.11 | -1.61% | 471228 |
| Apr 02, 2026 | 240.30 | 244 | 231.80 | 233.21 | -2.95% | 675000 |
| Apr 01, 2026 | 245 | 246.90 | 240.01 | 241.50 | -1.43% | 889500 |
| Mar 31, 2026 | 244.11 | 245.65 | 236.88 | 238.50 | -2.30% | 809300 |
| Mar 30, 2026 | 234.18 | 247.98 | 233.70 | 244.85 | 4.56% | 937524 |
| Mar 27, 2026 | 223 | 243.30 | 223 | 240.20 | 7.71% | 1456436 |
| Mar 26, 2026 | 236.62 | 239.96 | 226.09 | 228.04 | -3.63% | 1757213 |
| Mar 25, 2026 | 255 | 267.17 | 248.24 | 249.07 | -2.33% | 1954760 |
| Mar 24, 2026 | 269 | 271 | 251.52 | 254.50 | -5.39% | 1638841 |
| Mar 23, 2026 | 275.13 | 281 | 263 | 266.22 | -3.24% | 1410073 |
| Mar 20, 2026 | 296 | 300 | 282.27 | 289.90 | -2.06% | 1869275 |
| Mar 19, 2026 | 287.01 | 297 | 287.01 | 290 | 1.04% | 1264798 |
| Mar 18, 2026 | 276.01 | 302.78 | 273.10 | 297.80 | 7.89% | 2022289 |
| Mar 17, 2026 | 287.04 | 289.44 | 273 | 273.53 | -4.71% | 1034488 |
| Mar 16, 2026 | 280.87 | 300.78 | 269 | 288.13 | 2.58% | 1837244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.