Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.10K | 5.50K | 5.02K | 5.40K | 5.88% | 176834 |
| Apr 23, 2026 | 5.23K | 5.32K | 5.01K | 5.10K | -2.49% | 93073 |
| Apr 22, 2026 | 5.50K | 5.50K | 5.26K | 5.27K | -4.18% | 79055 |
| Apr 21, 2026 | 5.45K | 5.47K | 5.41K | 5.44K | -0.18% | 51273 |
| Apr 20, 2026 | 5.51K | 5.55K | 5.40K | 5.45K | -1.09% | 170900 |
| Apr 17, 2026 | 5.43K | 5.55K | 5.39K | 5.53K | 1.84% | 68790 |
| Apr 16, 2026 | 5.30K | 5.66K | 5.28K | 5.49K | 3.58% | 453339 |
| Apr 15, 2026 | 5.25K | 5.28K | 5.18K | 5.28K | 0.57% | 60009 |
| Apr 14, 2026 | 5.16K | 5.22K | 5.15K | 5.18K | 0.39% | 60906 |
| Apr 13, 2026 | 5.21K | 5.21K | 5.13K | 5.14K | -1.34% | 18033 |
| Apr 10, 2026 | 5.11K | 5.21K | 5.09K | 5.21K | 1.96% | 87133 |
| Apr 09, 2026 | 5.25K | 5.25K | 5.10K | 5.13K | -2.29% | 17527 |
| Apr 08, 2026 | 5.23K | 5.24K | 5.02K | 5.16K | -1.34% | 221666 |
| Apr 07, 2026 | 5.18K | 5.22K | 5.09K | 5.13K | -0.97% | 182586 |
| Apr 06, 2026 | 5.08K | 5.20K | 5K | 5.06K | -0.39% | 276842 |
| Apr 03, 2026 | 5.05K | 5.16K | 4.92K | 5.07K | 0.40% | 69272 |
| Apr 02, 2026 | 5.20K | 5.25K | 4.90K | 4.95K | -4.90% | 219592 |
| Apr 01, 2026 | 5.21K | 5.21K | 5.00K | 5.07K | -2.69% | 142998 |
| Mar 31, 2026 | 5.20K | 5.20K | 4.99K | 5.06K | -2.69% | 105484 |
| Mar 30, 2026 | 5.20K | 5.26K | 5.06K | 5.14K | -1.15% | 71517 |
| Mar 27, 2026 | 5.32K | 5.32K | 5K | 5.20K | -2.26% | 323118 |
| Mar 26, 2026 | 5.37K | 5.45K | 5.18K | 5.18K | -3.54% | 213889 |
| Mar 25, 2026 | 5.72K | 6.04K | 5.11K | 5.29K | -7.52% | 595852 |
| Mar 24, 2026 | 5.39K | 5.60K | 5.38K | 5.60K | 3.90% | 90326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.