Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 18.61 | 18.61 | 18.09 | 18.09 | -2.79% | 0 |
| May 08, 2026 | 17.73 | 18.55 | 17.73 | 18.55 | 4.62% | 0 |
| May 07, 2026 | 18.10 | 18.10 | 17.87 | 17.87 | -1.27% | 0 |
| May 06, 2026 | 17.93 | 18.07 | 17.93 | 18.07 | 0.78% | 0 |
| May 05, 2026 | 17.41 | 17.76 | 17.41 | 17.76 | 2.01% | 0 |
| May 04, 2026 | 17.32 | 17.40 | 17.32 | 17.40 | 0.46% | 0 |
| Apr 30, 2026 | 17.54 | 17.54 | 17.31 | 17.31 | -1.31% | 0 |
| Apr 29, 2026 | 17.27 | 17.42 | 17.27 | 17.42 | 0.87% | 0 |
| Apr 28, 2026 | 17.34 | 17.85 | 17.34 | 17.85 | 2.94% | 0 |
| Apr 27, 2026 | 17.22 | 17.22 | 16.67 | 16.67 | -3.19% | 0 |
| Apr 24, 2026 | 17.21 | 17.21 | 17.18 | 17.18 | -0.17% | 0 |
| Apr 23, 2026 | 16.67 | 17.19 | 16.67 | 17.19 | 3.12% | 0 |
| Apr 22, 2026 | 16.76 | 16.77 | 16.76 | 16.77 | 0.06% | 0 |
| Apr 21, 2026 | 16.52 | 16.68 | 16.52 | 16.68 | 0.97% | 0 |
| Apr 20, 2026 | 16.65 | 16.65 | 16.51 | 16.51 | -0.84% | 0 |
| Apr 17, 2026 | 16.28 | 16.76 | 16.28 | 16.76 | 2.95% | 0 |
| Apr 16, 2026 | 15.63 | 16.15 | 15.63 | 16.15 | 3.33% | 0 |
| Apr 15, 2026 | 15.24 | 15.60 | 15.24 | 15.60 | 2.36% | 0 |
| Apr 14, 2026 | 14.87 | 15.25 | 14.87 | 15.25 | 2.56% | 0 |
| Apr 13, 2026 | 14.31 | 14.78 | 14.31 | 14.78 | 3.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.