Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.21 | 13.41 | 13.21 | 13.41 | 1.51% | 0 |
| Apr 01, 2026 | 13.82 | 13.82 | 13.63 | 13.63 | -1.37% | 0 |
| Mar 31, 2026 | 13.33 | 13.59 | 13.33 | 13.59 | 1.95% | 0 |
| Mar 30, 2026 | 12.86 | 13.27 | 12.86 | 13.27 | 3.19% | 0 |
| Mar 27, 2026 | 13.54 | 13.54 | 12.97 | 12.97 | -4.21% | 0 |
| Mar 26, 2026 | 13.55 | 13.55 | 13.49 | 13.49 | -0.44% | 0 |
| Mar 25, 2026 | 13.16 | 13.60 | 13.16 | 13.60 | 3.34% | 0 |
| Mar 24, 2026 | 12.85 | 13.03 | 12.85 | 13.03 | 1.40% | 0 |
| Mar 23, 2026 | 12.84 | 12.84 | 12.76 | 12.76 | -0.62% | 0 |
| Mar 20, 2026 | 13.73 | 13.73 | 13.23 | 13.23 | -3.64% | 0 |
| Mar 19, 2026 | 14.44 | 14.44 | 13.68 | 13.68 | -5.26% | 0 |
| Mar 18, 2026 | 14.67 | 14.67 | 14.57 | 14.57 | -0.68% | 0 |
| Mar 17, 2026 | 13.84 | 14.49 | 13.84 | 14.49 | 4.70% | 0 |
| Mar 16, 2026 | 13.39 | 14.12 | 13.39 | 14.12 | 5.45% | 0 |
| Mar 13, 2026 | 13.24 | 13.30 | 13.24 | 13.30 | 0.45% | 0 |
| Mar 12, 2026 | 13.16 | 13.27 | 13.16 | 13.27 | 0.84% | 0 |
| Mar 11, 2026 | 13.06 | 13.22 | 13.06 | 13.22 | 1.23% | 0 |
| Mar 10, 2026 | 12.61 | 13.10 | 12.61 | 13.10 | 3.89% | 0 |
| Mar 09, 2026 | 12.28 | 12.42 | 12.28 | 12.42 | 1.14% | 0 |
| Mar 06, 2026 | 12.78 | 12.78 | 12.64 | 12.64 | -1.10% | 0 |
| Mar 05, 2026 | 12.82 | 12.82 | 12.68 | 12.68 | -1.09% | 0 |
| Mar 04, 2026 | 12.10 | 12.83 | 12.10 | 12.83 | 6.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.