Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.43 | 18.45 | 18.43 | 18.45 | 0.11% | 0 |
| Jun 04, 2026 | 18.50 | 18.50 | 18.41 | 18.41 | -0.49% | 0 |
| Jun 03, 2026 | 19.25 | 19.25 | 18.99 | 18.99 | -1.35% | 0 |
| Jun 02, 2026 | 18.59 | 19.28 | 18.59 | 19.28 | 3.71% | 0 |
| Jun 01, 2026 | 18.63 | 18.63 | 18.50 | 18.50 | -0.70% | 0 |
| May 29, 2026 | 18.86 | 18.86 | 18.56 | 18.56 | -1.59% | 0 |
| May 28, 2026 | 18.52 | 18.83 | 18.52 | 18.83 | 1.67% | 0 |
| May 27, 2026 | 18.92 | 18.92 | 18.67 | 18.67 | -1.32% | 0 |
| May 26, 2026 | 19.55 | 19.55 | 18.95 | 18.95 | -3.07% | 0 |
| May 25, 2026 | 19.32 | 19.50 | 19.32 | 19.50 | 0.93% | 0 |
| May 22, 2026 | 18.77 | 19.29 | 18.77 | 19.29 | 2.77% | 0 |
| May 21, 2026 | 18.20 | 18.67 | 18.20 | 18.67 | 2.58% | 0 |
| May 20, 2026 | 17.99 | 18.26 | 17.99 | 18.26 | 1.50% | 0 |
| May 19, 2026 | 18.50 | 18.50 | 18.09 | 18.09 | -2.22% | 0 |
| May 18, 2026 | 18.49 | 18.53 | 18.49 | 18.53 | 0.22% | 0 |
| May 15, 2026 | 18.20 | 18.72 | 18.20 | 18.72 | 2.86% | 0 |
| May 14, 2026 | 19.01 | 19.34 | 19.01 | 19.34 | 1.74% | 0 |
| May 13, 2026 | 17.99 | 18.84 | 17.99 | 18.84 | 4.72% | 0 |
| May 12, 2026 | 18.33 | 18.33 | 17.87 | 17.87 | -2.51% | 0 |
| May 11, 2026 | 18.61 | 18.61 | 18.09 | 18.09 | -2.79% | 0 |
| May 08, 2026 | 17.73 | 18.55 | 17.73 | 18.55 | 4.62% | 0 |
| May 07, 2026 | 18.10 | 18.10 | 17.87 | 17.87 | -1.27% | 0 |
| May 06, 2026 | 17.93 | 18.07 | 17.93 | 18.07 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.