Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 54.7430 | 54.7430 | 54.7430 | 54.7430 | 0 |
| May 09, 2025 | 54.8870 | 55.0149 | 54.5820 | 54.7200 | -0.3043% |
| May 08, 2025 | 54.4010 | 55.0090 | 54.3423 | 54.7100 | 0.5680% |
| May 07, 2025 | 54.9170 | 54.9945 | 54.3990 | 54.4160 | -0.9123% |
| May 06, 2025 | 54.5010 | 54.7910 | 54.3150 | 54.7860 | 0.5229% |
| May 05, 2025 | 54.5530 | 54.7810 | 54.3991 | 54.5120 | -0.0752% |
| May 03, 2025 | 54.5270 | 54.5270 | 54.5270 | 54.5270 | 0 |
| May 02, 2025 | 54.1140 | 54.6430 | 53.7026 | 54.4980 | 0.7096% |
| May 01, 2025 | 54.0640 | 54.3220 | 53.8790 | 53.9680 | -0.1776% |
| Apr 30, 2025 | 54.3520 | 54.6274 | 53.7700 | 54.1380 | -0.3937% |
| Apr 29, 2025 | 54.7410 | 54.8817 | 54.3070 | 54.3070 | -0.7928% |
| Apr 28, 2025 | 54.5390 | 54.7800 | 54.1726 | 54.7360 | 0.3612% |
| Apr 26, 2025 | 54.6070 | 54.6070 | 54.6070 | 54.6070 | 0 |
| Apr 25, 2025 | 54.6420 | 54.8535 | 54.4320 | 54.6090 | -0.0604% |
| Apr 24, 2025 | 54.3100 | 54.6760 | 54.2631 | 54.6640 | 0.6518% |
| Apr 23, 2025 | 54.1830 | 54.9240 | 54.0730 | 54.2970 | 0.2104% |
| Apr 22, 2025 | 54.6390 | 54.8240 | 54.2110 | 54.2140 | -0.7778% |
| Apr 21, 2025 | 54.5360 | 54.7954 | 54.4889 | 54.6450 | 0.1999% |
| Apr 19, 2025 | 54.4720 | 54.5140 | 54.4720 | 54.5140 | 0.0771% |
| Apr 18, 2025 | 54.5400 | 54.5620 | 54.3850 | 54.4630 | -0.1412% |
| Apr 17, 2025 | 54.5130 | 54.5860 | 54.1684 | 54.5690 | 0.1027% |
| Apr 16, 2025 | 54.3910 | 54.6980 | 54.2111 | 54.6980 | 0.5644% |
| Apr 15, 2025 | 54.4860 | 54.6849 | 54.3560 | 54.3700 | -0.2129% |
| Apr 14, 2025 | 54.1170 | 54.5310 | 54.0140 | 54.5070 | 0.7207% |