Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 56.4400 | 56.5595 | 56.2910 | 56.4500 | 0.0177% |
| Jul 10, 2025 | 56.0010 | 56.3230 | 55.9526 | 56.3230 | 0.5750% |
| Jul 09, 2025 | 55.9710 | 56.1819 | 55.8380 | 56.0040 | 0.0590% |
| Jul 08, 2025 | 55.6940 | 56.2071 | 55.6930 | 55.9900 | 0.5315% |
| Jul 07, 2025 | 55.9980 | 56.0100 | 55.6418 | 55.7330 | -0.4732% |
| Jul 05, 2025 | 56.0060 | 56.0060 | 56.0060 | 56.0060 | 0 |
| Jul 04, 2025 | 56.1730 | 56.1820 | 55.9023 | 56.0100 | -0.2902% |
| Jul 03, 2025 | 56.3330 | 56.3365 | 55.8270 | 56.1280 | -0.3639% |
| Jul 02, 2025 | 56.2600 | 56.3988 | 56.0520 | 56.3490 | 0.1582% |
| Jul 01, 2025 | 56.3110 | 56.3923 | 56.1390 | 56.2950 | -0.0284% |
| Jun 30, 2025 | 55.8450 | 56.4080 | 55.7801 | 56.4050 | 1.0028% |
| Jun 28, 2025 | 55.8020 | 55.8020 | 55.8020 | 55.8020 | 0 |
| Jun 27, 2025 | 56.0650 | 56.1933 | 55.7110 | 55.7120 | -0.6296% |
| Jun 26, 2025 | 56.0200 | 56.2583 | 55.9040 | 56.0850 | 0.1160% |
| Jun 25, 2025 | 55.7610 | 56.0480 | 55.7025 | 56.0330 | 0.4878% |
| Jun 24, 2025 | 56.1030 | 56.3114 | 55.8040 | 55.8590 | -0.4349% |
| Jun 23, 2025 | 55.5650 | 55.9100 | 55.2920 | 55.7670 | 0.3635% |
| Jun 20, 2025 | 56.2340 | 56.2880 | 55.8330 | 55.8340 | -0.7113% |
| Jun 19, 2025 | 56.1830 | 56.2430 | 55.9650 | 56.0610 | -0.2171% |
| Jun 18, 2025 | 55.9560 | 56.3800 | 55.9266 | 56.1560 | 0.3574% |
| Jun 17, 2025 | 56.0540 | 56.4194 | 55.8120 | 55.8680 | -0.3318% |
| Jun 16, 2025 | 55.8700 | 56.2320 | 55.6765 | 55.9470 | 0.1378% |
| Jun 14, 2025 | 55.7970 | 55.7970 | 55.7970 | 55.7970 | 0 |
| Jun 13, 2025 | 55.8740 | 56.0710 | 55.4089 | 55.8600 | -0.0251% |