Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 68.6551 | 68.7383 | 68.6460 | 68.6688 | 0.0199% |
| May 16, 2026 | 68.6025 | 68.8201 | 68.5905 | 68.6550 | 0.0766% |
| May 15, 2026 | 69.1362 | 69.2191 | 68.4750 | 68.5978 | -0.7788% |
| May 14, 2026 | 69.4505 | 69.6637 | 68.9975 | 69.1343 | -0.4552% |
| May 13, 2026 | 69.2418 | 69.5778 | 69.0440 | 69.4534 | 0.3057% |
| May 12, 2026 | 69.1398 | 69.3032 | 68.9147 | 69.2426 | 0.1487% |
| May 11, 2026 | 68.3117 | 69.1933 | 68.1446 | 69.1237 | 1.1886% |
| May 10, 2026 | 68.4626 | 68.5006 | 68.0175 | 68.2998 | -0.2378% |
| May 09, 2026 | 68.4394 | 68.5234 | 68.3843 | 68.4625 | 0.0338% |
| May 08, 2026 | 68.0469 | 68.6343 | 67.8365 | 68.4393 | 0.5767% |
| May 07, 2026 | 68.4465 | 68.7686 | 68.0045 | 68.0501 | -0.5791% |
| May 06, 2026 | 68.3330 | 68.9965 | 68.2289 | 68.4425 | 0.1603% |
| May 05, 2026 | 68.2351 | 68.4994 | 68.0480 | 68.3298 | 0.1387% |
| May 04, 2026 | 68.4422 | 68.6193 | 68.0892 | 68.2580 | -0.2690% |
| May 03, 2026 | 68.3278 | 68.5853 | 68.2437 | 68.4778 | 0.2196% |
| May 02, 2026 | 68.3405 | 68.3893 | 68.2404 | 68.3062 | -0.0502% |
| May 01, 2026 | 68.2633 | 68.4902 | 68.1483 | 68.3425 | 0.1160% |
| Apr 30, 2026 | 67.5262 | 68.3002 | 67.4856 | 68.2795 | 1.1157% |
| Apr 29, 2026 | 67.9433 | 68.0493 | 67.4315 | 67.5250 | -0.6157% |
| Apr 28, 2026 | 67.7207 | 67.9948 | 67.6175 | 67.9445 | 0.3306% |
| Apr 27, 2026 | 67.2721 | 67.7886 | 67.1945 | 67.7233 | 0.6707% |
| Apr 26, 2026 | 67.3155 | 67.5205 | 67.1575 | 67.2829 | -0.0485% |
| Apr 25, 2026 | 67.3192 | 67.4003 | 67.2065 | 67.3157 | -0.0052% |
| Apr 24, 2026 | 67.0840 | 67.3881 | 67.0192 | 67.3194 | 0.3510% |
| Apr 23, 2026 | 67.1641 | 67.3691 | 66.9574 | 67.0803 | -0.1248% |
| Apr 22, 2026 | 66.9578 | 67.3109 | 66.8594 | 67.1651 | 0.3096% |
| Apr 21, 2026 | 66.8391 | 67.1404 | 66.7099 | 66.9598 | 0.1805% |
| Apr 20, 2026 | 66.0744 | 66.8599 | 65.9213 | 66.8418 | 1.1614% |
| Apr 19, 2026 | 66.5143 | 66.6034 | 65.8784 | 66.0756 | -0.6595% |
| Apr 18, 2026 | 66.3967 | 66.5961 | 66.3608 | 66.5070 | 0.1661% |
| Apr 17, 2026 | 66.6493 | 66.9696 | 66.3547 | 66.3875 | -0.3928% |
Access
/time_series
data via our API — starting from the
Basic plan and above.