Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 55.9190 | 55.9230 | 55.6364 | 55.6582 | -0.4664% |
| Jun 05, 2025 | 55.7440 | 56.0550 | 55.6606 | 55.8540 | 0.1973% |
| Jun 04, 2025 | 55.3370 | 55.8360 | 55.2826 | 55.8110 | 0.8566% |
| Jun 03, 2025 | 55.3450 | 55.4020 | 55.1104 | 55.3840 | 0.0705% |
| Jun 02, 2025 | 55.1980 | 55.4610 | 55.0595 | 55.4060 | 0.3768% |
| May 31, 2025 | 54.9860 | 54.9860 | 54.9860 | 54.9860 | 0 |
| May 30, 2025 | 55.0060 | 55.0790 | 54.7545 | 55.0020 | -0.0073% |
| May 29, 2025 | 54.8430 | 55.1430 | 54.7710 | 55.0160 | 0.3154% |
| May 28, 2025 | 54.9760 | 55.2018 | 54.7400 | 54.8780 | -0.1783% |
| May 27, 2025 | 55.1680 | 55.3405 | 54.9820 | 55.0150 | -0.2773% |
| May 26, 2025 | 55.5400 | 55.5773 | 55.1540 | 55.1640 | -0.6770% |
| May 24, 2025 | 55.3130 | 55.3130 | 55.3130 | 55.3130 | 0 |
| May 23, 2025 | 55.1360 | 55.3775 | 54.9250 | 55.3320 | 0.3555% |
| May 22, 2025 | 55.1010 | 55.5151 | 54.9890 | 55.1050 | 0.0073% |
| May 21, 2025 | 54.9140 | 55.3370 | 54.9130 | 55.0840 | 0.3096% |
| May 20, 2025 | 55.1160 | 55.1627 | 54.6730 | 54.9170 | -0.3611% |
| May 19, 2025 | 54.7720 | 55.1790 | 54.6677 | 55.0750 | 0.5532% |
| May 16, 2025 | 54.7780 | 55.1158 | 54.6670 | 54.8130 | 0.0639% |
| May 15, 2025 | 54.8810 | 55.1859 | 54.6490 | 54.7470 | -0.2442% |
| May 14, 2025 | 55.1770 | 55.4405 | 54.8730 | 54.8740 | -0.5491% |
| May 13, 2025 | 54.0800 | 55.2190 | 54.0340 | 55.1970 | 2.0655% |
| May 12, 2025 | 54.4870 | 54.5520 | 53.9620 | 54.0150 | -0.8663% |
| May 10, 2025 | 54.7430 | 54.7430 | 54.7430 | 54.7430 | 0 |
| May 09, 2025 | 54.8870 | 55.0149 | 54.5820 | 54.7200 | -0.3043% |
| May 08, 2025 | 54.4010 | 55.0090 | 54.3423 | 54.7100 | 0.5680% |
| May 07, 2025 | 54.9170 | 54.9945 | 54.3990 | 54.4160 | -0.9123% |
| May 06, 2025 | 54.5010 | 54.7910 | 54.3150 | 54.7860 | 0.5229% |