Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 60.1558 | 60.3349 | 60.0907 | 60.3168 | 0.2677% |
| Dec 13, 2025 | 60.2671 | 60.3196 | 60.1913 | 60.2199 | -0.0783% |
| Dec 12, 2025 | 60.1323 | 60.3995 | 60.0841 | 60.2663 | 0.2229% |
| Dec 11, 2025 | 59.9063 | 60.2094 | 59.7250 | 60.1336 | 0.3794% |
| Dec 10, 2025 | 59.6696 | 59.9391 | 59.5988 | 59.9058 | 0.3958% |
| Dec 09, 2025 | 59.6965 | 59.8618 | 59.5903 | 59.6711 | -0.0426% |
| Dec 08, 2025 | 59.6998 | 59.9864 | 59.6189 | 59.6983 | -0.0026% |
| Dec 06, 2025 | 59.7289 | 59.7371 | 59.7009 | 59.7359 | 0.0117% |
| Dec 05, 2025 | 59.3982 | 59.8041 | 59.3403 | 59.7299 | 0.5584% |
| Dec 04, 2025 | 59.4971 | 59.7639 | 59.3550 | 59.4012 | -0.1612% |
| Dec 03, 2025 | 59.0263 | 59.5213 | 58.9176 | 59.4985 | 0.8000% |
| Dec 02, 2025 | 58.6423 | 59.0854 | 58.5909 | 59.0262 | 0.6547% |
| Dec 01, 2025 | 58.4391 | 58.8003 | 58.3842 | 58.6436 | 0.3498% |
| Nov 29, 2025 | 58.5426 | 58.5465 | 58.5013 | 58.5203 | -0.0380% |
| Nov 28, 2025 | 58.3563 | 58.5954 | 58.3251 | 58.5436 | 0.3210% |
| Nov 27, 2025 | 58.1289 | 58.3950 | 58.0844 | 58.3571 | 0.3924% |
| Nov 26, 2025 | 57.6818 | 58.1496 | 57.6282 | 58.1317 | 0.7800% |
| Nov 25, 2025 | 57.6080 | 57.7185 | 57.4139 | 57.6822 | 0.1288% |
| Nov 24, 2025 | 57.8320 | 57.8320 | 57.4620 | 57.6087 | -0.3860% |
| Nov 22, 2025 | 57.8430 | 57.8770 | 57.8250 | 57.8560 | 0.0225% |
| Nov 21, 2025 | 57.2480 | 57.8620 | 57.0494 | 57.8230 | 1.0044% |
| Nov 20, 2025 | 57.2030 | 57.6470 | 57.1080 | 57.2410 | 0.0664% |
| Nov 19, 2025 | 57.6720 | 57.6720 | 57.1080 | 57.2010 | -0.8167% |
| Nov 18, 2025 | 57.4500 | 57.6720 | 57.3137 | 57.6600 | 0.3655% |
| Nov 17, 2025 | 57.8030 | 57.9874 | 57.4590 | 57.4590 | -0.5951% |
| Nov 15, 2025 | 57.9710 | 57.9760 | 57.9530 | 57.9530 | -0.0311% |
Access
/time_series
data via our API — starting from the
Basic plan.