Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 64.2506 | 64.2959 | 63.9169 | 64.0631 | -0.2919% |
| Apr 02, 2026 | 64.2109 | 64.9083 | 63.7420 | 64.2516 | 0.0635% |
| Apr 01, 2026 | 64.4322 | 65.0381 | 63.9868 | 64.2070 | -0.3496% |
| Mar 31, 2026 | 64.6536 | 64.9244 | 64.2050 | 64.4340 | -0.3397% |
| Mar 30, 2026 | 65.1529 | 65.2151 | 63.8159 | 64.6520 | -0.7688% |
| Mar 29, 2026 | 65.2311 | 65.5926 | 65.0123 | 65.1529 | -0.1200% |
| Mar 28, 2026 | 65.1045 | 65.6064 | 64.9669 | 65.2268 | 0.1878% |
| Mar 27, 2026 | 64.8075 | 65.4327 | 64.7564 | 65.1050 | 0.4590% |
| Mar 26, 2026 | 65.2498 | 65.6362 | 64.7812 | 64.8075 | -0.6777% |
| Mar 25, 2026 | 65.5912 | 66.3936 | 65.1417 | 65.2503 | -0.5198% |
| Mar 24, 2026 | 65.3971 | 65.7233 | 65.0223 | 65.5913 | 0.2969% |
| Mar 23, 2026 | 65.8871 | 66.0813 | 65.0307 | 65.3976 | -0.7430% |
| Mar 22, 2026 | 65.8226 | 66.3574 | 65.7521 | 65.8853 | 0.0952% |
| Mar 21, 2026 | 65.7515 | 66.3889 | 65.7324 | 65.8222 | 0.1075% |
| Mar 20, 2026 | 65.7919 | 66.3082 | 65.6355 | 65.7524 | -0.0601% |
| Mar 19, 2026 | 65.4767 | 65.9860 | 65.2682 | 65.7919 | 0.4814% |
| Mar 18, 2026 | 65.6374 | 66.2237 | 65.4560 | 65.4765 | -0.2452% |
| Mar 17, 2026 | 65.2674 | 65.7441 | 65.1410 | 65.6369 | 0.5661% |
| Mar 16, 2026 | 64.6847 | 65.3040 | 64.3450 | 65.2667 | 0.8997% |
| Mar 15, 2026 | 64.5954 | 64.8070 | 64.3773 | 64.6823 | 0.1345% |
| Mar 14, 2026 | 64.7104 | 65.1945 | 64.2977 | 64.5949 | -0.1784% |
| Mar 13, 2026 | 65.3980 | 65.6943 | 64.7064 | 64.7113 | -1.0500% |
| Mar 12, 2026 | 65.9807 | 66.0905 | 65.3339 | 65.3978 | -0.8835% |
| Mar 11, 2026 | 65.4642 | 66.1204 | 65.3865 | 65.9810 | 0.7895% |
| Mar 10, 2026 | 65.0143 | 65.7889 | 64.7928 | 65.4642 | 0.6919% |
| Mar 09, 2026 | 64.3867 | 65.1532 | 63.9717 | 65.0190 | 0.9820% |
| Mar 08, 2026 | 64.6417 | 64.7157 | 64.2262 | 64.3859 | -0.3956% |
| Mar 07, 2026 | 64.5558 | 64.7098 | 64.4582 | 64.6412 | 0.1324% |
| Mar 06, 2026 | 64.1045 | 64.6038 | 64.0869 | 64.5548 | 0.7025% |
| Mar 05, 2026 | 65.2675 | 65.3008 | 64.0345 | 64.1026 | -1.7848% |
| Mar 04, 2026 | 64.7996 | 65.2676 | 64.1754 | 65.2676 | 0.7221% |
| Mar 03, 2026 | 65.0246 | 65.3735 | 64.0361 | 64.8007 | -0.3443% |
Access
/time_series
data via our API — starting from the
Basic plan and above.