Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Apr 01, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Mar 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Mar 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Mar 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Mar 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Mar 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Mar 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Mar 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Mar 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Mar 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Mar 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Mar 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| Mar 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Mar 09, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Mar 06, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Mar 05, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Mar 04, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.